Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/03/2026

Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451OWB OWB OWBUS$0,084343,93%21,05%US$38.387.469US$179.205455.131.411 OWB
452GoPlus Security GoPlus Security GPSUS$0,008667-0,75%-2,26%US$37.435.273US$8.373.9484.319.219.139 GPS
453Glidr Glidr GLIDRUS$1,05-2,22%0,23%US$37.389.593US$161.13335.461.710 GLIDR
454Frankencoin Frankencoin ZCHFUS$1,28-0,35%-1,57%US$37.536.368US$336.85729.263.582 ZCHF
455Storj Storj STORJUS$0,08786-1,90%-6,09%US$37.341.032US$3.561.252424.999.998 STORJ
456Staika Staika STIKUS$0,280919,89%-7,53%US$38.777.568US$18.222,56138.045.239 STIK
457MVL MVL MVLUS$0,001331-0,63%-4,15%US$37.002.826US$113.18527.802.958.863 MVL
458Definitive Definitive EDGEUS$0,1342-6,17%31,70%US$36.989.311US$29.454.270275.720.780 EDGE
459Dogelon Mars Dogelon Mars ELONUS$0,00000004000-0,55%5,77%US$36.852.549US$2.309.351998.584.274.670.059 ELON
460Irys Irys IRYSUS$0,01682-4,26%-7,69%US$36.835.820US$6.109.3482.189.981.283 IRYS
461Useless Coin Useless Coin USELESSUS$0,03675-4,36%-9,41%US$36.713.724US$5.565.113999.087.727 USELESS
462Mango Mango MNGOUS$0,03305-0,37%5,19%US$36.934.645US$1.370,391.117.466.989 MNGO
463ICON ICON ICXUS$0,03366-2,80%-7,03%US$36.772.550US$893.8331.092.511.740 ICX
464EGL1 EGL1 EGL1US$0,03688-1,14%-3,22%US$36.881.154US$2.892.8491.000.000.000 EGL1
465BIM BIM BIMUS$1,23-1,27%-0,93%US$36.835.349US$199.55830.000.000 BIM
466Chia Chia XCHUS$2,551,84%-2,68%US$36.762.505US$1.824.80414.411.726 XCH
467DEAPcoin DEAPcoin DEPUS$0,0012230,07%-1,78%US$36.551.299US$174.41229.892.900.001 DEP
468Ontology Ontology ONTUS$0,03916-2,25%-9,12%US$36.582.005US$4.451.079934.260.568 ONT
469Snek Snek SNEKUS$0,0004876-2,33%-11,54%US$36.442.392US$2.640.46874.738.849.163 SNEK
470RateX RateX RTXUS$2,20-3,18%-17,70%US$36.602.262US$19.871.73116.660.000 RTX
471Band Band BANDUS$0,2069-1,09%0,65%US$35.806.013US$6.815.464173.098.232 BAND
472Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQXUS$593,43-1,25%-2,07%US$35.731.085US$1.801.68860.211 QQQX
473Notcoin Notcoin NOTUS$0,0003571-0,38%2,45%US$35.503.421US$8.875.94499.429.405.867 NOT
474Celo Dollar Celo Dollar CUSDUS$0,99960,02%-0,02%US$35.541.425US$411.12735.554.166 CUSD
475Ampleforth Ampleforth AMPLUS$1,254,95%2,56%US$35.347.516US$434,1928.274.494 AMPL
476Propy Propy PROUS$0,3515-0,15%-9,21%US$35.154.924US$4.659.853100.000.000 PRO
477Kinetiq Kinetiq KNTQUS$0,13021,54%-18,09%US$35.157.730US$165.141270.000.000 KNTQ
478IOST IOST IOSTUS$0,0010941,28%-5,96%US$35.111.287US$3.988.42932.080.041.541 IOST
479Memecoin Memecoin MEMEUS$0,00055971,07%-2,33%US$34.999.477US$8.055.10362.538.692.348 MEME
480LAB LAB LABUS$0,15150,61%-9,82%US$34.898.218US$4.156.754230.400.000 LAB
481AI Rig Complex AI Rig Complex ARCUS$0,03490-3,31%-20,77%US$34.895.430US$8.596.306999.998.319 ARC
482Enjin Coin Enjin Coin ENJUS$0,017810,74%-6,40%US$34.539.207US$5.743.0321.939.364.608 ENJ
483Powerledger Powerledger POWRUS$0,061330,52%-0,37%US$34.841.309US$11.898.965568.136.210 POWR
484Harmony Harmony ONEUS$0,0023160,02%3,11%US$34.442.713US$3.171.93914.869.060.689 ONE
485iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) SLVonUS$74,22-2,73%-16,72%US$34.671.197US$4.318.501467.128 SLVon
486ConstitutionDAO ConstitutionDAO PEOPLEUS$0,006777-0,66%9,30%US$34.292.407US$8.508.8245.060.137.335 PEOPLE
487Tokenlon Network Token Tokenlon Network Token LONUS$0,27890,38%0,20%US$34.438.629US$21.496,62123.465.083 LON
488Bitcoin Gold Bitcoin Gold BTGUS$1,95168,98%69,35%US$34.221.215US$741,1717.513.924 BTG
489Pocket Network Pocket Network POKTUS$0,014900,16%1,00%US$34.585.860US$6.789.1522.321.468.511 POKT
490Brevis Brevis BREVUS$0,1369-7,92%5,27%US$34.236.508US$20.819.317250.000.000 BREV
491tx tx TXUS$0,01805-11,66%0,00%US$34.786.845US$131.1181.927.300.324 TX
492PumpMeme PumpMeme PMUS$1,06-1,22%0,77%US$33.919.593US$156.68232.008.015 PM
493Gravity (by Galxe) Gravity (by Galxe) GUS$0,003187-1,92%-6,28%US$33.774.918US$1.705.98010.599.000.000 G
494UNIPOLY UNIPOLY UNPUS$0,1527-1,80%-2,47%US$33.474.809US$317.769219.230.000 UNP
495Mango Network Mango Network MGOUS$0,02082-6,30%-4,20%US$33.381.507US$53.416.7021.602.963.061 MGO
496SUPERFORTUNE SUPERFORTUNE GUAUS$0,2657-1,30%22,68%US$33.214.940US$248.517.272125.000.000 GUA
497Cyber Cyber CYBERUS$0,51581,05%-5,00%US$33.105.902US$6.088.35864.181.500 CYBER
498GMT GMT GMTUS$0,01061-1,46%-7,66%US$33.010.241US$61.536.1193.111.400.155 GMT
499Steem Steem STEEMUS$0,061288,66%-4,97%US$33.189.972US$46.769.180541.596.062 STEEM
500Velvet Velvet VELVETUS$0,09004-1,72%9,59%US$32.801.632US$2.306.074364.286.211 VELVET

Tabel di atas menampilkan halaman 10 dari total 174 halaman. Menampilkan hasil dari 451 sampai 500.

10/174

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/03/2026 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan