Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  dYdX DYDX | US$0,07998 | -0,58% | -11,63% | US$66.366.644 | US$7.751.878 | 829.840.014 DYDX |
| 302 |  Baby Doge Coin BabyDoge | - | -0,13% | -1,59% | US$66.151.963 | US$3.344.485 | 177.869.743.111.884.224 BabyDoge |
| 303 |  Banana For Scale BANANAS31 | US$0,006595 | -6,66% | 39,02% | US$65.945.297 | US$117.888.395 | 10.000.000.000 BANANAS31 |
| 304 |  ZetaChain ZETA | US$0,04953 | -0,78% | -6,38% | US$65.146.898 | US$2.730.092 | 1.315.270.833 ZETA |
| 305 |  Flow FLOW | US$0,03956 | -5,69% | 10,93% | US$65.128.504 | US$25.845.824 | 1.646.457.915 FLOW |
| 306 |  Alchemist AI ALCH | US$0,07562 | 0,78% | -5,66% | US$64.276.487 | US$13.147.413 | 850.000.000 ALCH |
| 307 |  KUB Coin KUB | US$0,9395 | -0,64% | -2,79% | US$64.799.403 | US$97.423,32 | 68.974.776 KUB |
| 308 |  Concordium CCD | US$0,005359 | -4,83% | -22,33% | US$64.221.068 | US$348.622 | 11.984.169.624 CCD |
| 309 |  TronBank TBK | US$0,4009 | -0,55% | 1,24% | US$63.800.921 | US$208.861 | 159.154.795 TBK |
| 310 |  VVS Finance VVS | US$0,000001440 | -1,05% | -1,50% | US$62.839.904 | US$56.571,55 | 43.550.331.872.464 VVS |
| 311 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,00% | 0,00% | US$62.584.147 | US$14.270.688 | 62.601.060 FIDD |
| 312 |  RaveDAO RAVE | US$0,2603 | -8,43% | -28,26% | US$62.261.309 | US$59.080.599 | 239.172.222 RAVE |
| 313 |  aelf ELF | US$0,07565 | -0,07% | -8,06% | US$61.955.785 | US$950.412 | 818.995.601 ELF |
| 314 |  Pythia PYTHIA | US$0,06207 | 0,03% | 7,46% | US$61.954.633 | US$2.044.690 | 998.160.858 PYTHIA |
| 315 |  Matrixdock Gold XAUM | US$5.034,02 | -1,93% | -6,16% | US$62.002.705 | US$231.176 | 12.317 XAUM |
| 316 |  Opinion OPN | US$0,3082 | 1,77% | -34,07% | US$61.169.943 | US$104.575.445 | 198.500.000 OPN |
| 317 |  XPR Network XPR | US$0,002168 | -3,94% | 3,43% | US$61.946.797 | US$1.635.439 | 28.578.643.813 XPR |
| 318 |  币安人生 币安人生 | US$0,06136 | 4,19% | -4,19% | US$61.358.372 | US$10.142.103 | 1.000.000.000 币安人生 |
| 319 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9794 | -2,05% | -0,01% | US$61.388.742 | US$201,99 | 62.682.077 USDon |
| 320 |  SP500 tokenized ETF (xStock) SPYX | US$668,12 | -0,80% | -2,25% | US$61.390.534 | US$2.950.952 | 91.886 SPYX |
| 321 |  GMX GMX | US$5,91 | -12,12% | -12,29% | US$61.296.204 | US$14.769.774 | 10.367.160 GMX |
| 322 |  Turbo TURBO | US$0,0008824 | -1,14% | -7,14% | US$60.884.313 | US$10.557.304 | 69.000.000.000 TURBO |
| 323 |  Velo VELO | US$0,003454 | -1,75% | 4,79% | US$60.670.336 | US$891.170 | 17.563.876.115 VELO |
| 324 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,02% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 325 |  Aztec AZTEC | US$0,02068 | -5,69% | -4,45% | US$59.535.956 | US$11.998.435 | 2.879.599.600 AZTEC |
| 326 |  Mog Coin MOG | US$0,0000001500 | -0,21% | -4,03% | US$58.965.579 | US$9.183.434 | 390.567.526.433.217 MOG |
| 327 |  InitVerse INI | US$0,1082 | 0,55% | 2,06% | US$59.096.838 | US$1.242.407 | 546.335.842 INI |
| 328 |  Axelar AXL | US$0,05191 | -1,80% | -1,82% | US$58.765.939 | US$7.560.025 | 1.132.003.626 AXL |
| 329 |  BitDCA BDCA | US$0,7159 | -0,89% | -0,88% | US$58.688.370 | US$258.548 | 81.977.446 BDCA |
| 330 |  MultiBank Group MBG | US$0,3077 | -1,12% | -5,22% | US$58.780.153 | US$6.236.566 | 191.020.521 MBG |
| 331 |  Aleo ALEO | US$0,06230 | -3,76% | -18,86% | US$58.623.764 | US$4.135.620 | 941.054.531 ALEO |
| 332 |  HashKey Platform Token HSK | US$0,1700 | 1,52% | 8,33% | US$58.653.020 | US$3.383.554 | 344.960.009 HSK |
| 333 |  Numeraire NMR | US$7,73 | -4,32% | 4,03% | US$58.161.314 | US$10.270.442 | 7.520.074 NMR |
| 334 |  Frax (prev. FXS) FRAX | US$0,6118 | 2,87% | 5,34% | US$58.185.062 | US$1.689.276 | 95.104.508 FRAX |
| 335 |  Siacoin SC | US$0,001027 | -1,68% | -4,95% | US$57.528.929 | US$4.924.229 | 56.025.636.522 SC |
| 336 |  The Game Company GMRT | US$0,1734 | 50,00% | 2,00% | US$57.299.175 | US$11.190,43 | 330.405.990 GMRT |
| 337 |  Non-Playable Coin NPC | US$0,007525 | -2,27% | 7,94% | US$56.739.823 | US$3.744.515 | 7.540.437.405 NPC |
| 338 |  ChainOpera AI COAI | US$0,2993 | 0,18% | -4,43% | US$56.264.304 | US$5.174.968 | 188.000.098 COAI |
| 339 |  Moca Network MOCA | US$0,01422 | -2,13% | -10,68% | US$56.209.799 | US$3.514.165 | 3.952.692.403 MOCA |
| 340 |  WhiteRock WHITE | US$0,00008811 | 10,75% | 7,77% | US$57.271.447 | US$173.854 | 650.000.000.000 WHITE |
| 341 |  VeThor Token VTHO | US$0,0005635 | -1,40% | -5,71% | US$55.509.411 | US$997.113 | 98.511.167.202 VTHO |
| 342 |  Paycoin PCI | US$0,05195 | -4,83% | -4,80% | US$55.280.713 | US$524.386 | 1.064.086.017 PCI |
| 343 |  Espresso ESP | US$0,1058 | -2,33% | -17,70% | US$55.059.962 | US$12.910.337 | 520.550.000 ESP |
| 344 |  Freysa FAI | US$0,006674 | -19,17% | 362,86% | US$54.655.394 | US$7.051.323 | 8.189.700.000 FAI |
| 345 |  Anchored Coins AEUR AEUR | US$1,15 | -0,36% | -1,66% | US$55.024.803 | US$11.683,08 | 47.929.605 AEUR |
| 346 |  Huma Finance HUMA | US$0,01882 | 21,25% | 50,72% | US$54.561.397 | US$57.403.614 | 2.899.012.333 HUMA |
| 347 |  SushiSwap SUSHI | US$0,1900 | -1,86% | -4,06% | US$54.498.583 | US$12.308.432 | 286.834.767 SUSHI |
| 348 |  World Mobile Token WMTX | US$0,06520 | -0,65% | -5,65% | US$54.337.925 | US$12.716.666 | 833.403.825 WMTX |
| 349 |  Waves WAVES | US$0,4473 | -2,12% | -6,04% | US$54.253.630 | US$3.127.052 | 121.292.680 WAVES |
| 350 |  Lumera Health LUR | US$3,57 | 1,73% | 15,68% | US$54.224.766 | US$65.654,56 | 15.170.537 LUR |
Tabel di atas menampilkan halaman 7 dari total 174 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.