Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Everlyn AI LYN | US$0,3341 | 1,22% | -0,59% | US$85.406.143 | US$11.567.943 | 255.638.570 LYN |
| 252 |  Dohrnii DHN | US$4,98 | -1,76% | -17,00% | US$85.058.868 | US$590.417 | 17.075.042 DHN |
| 253 |  Oasis ROSE | US$0,01115 | -2,67% | 1,15% | US$84.203.512 | US$3.746.308 | 7.549.356.226 ROSE |
| 254 |  Centrifuge CFG | US$0,1421 | -6,77% | 1,68% | US$82.007.396 | US$4.454.517 | 577.038.746 CFG |
| 255 |  MANTRA MANTRA | US$0,01773 | 0,84% | 0,00% | US$84.619.082 | US$40.397.007 | 4.772.782.506 MANTRA |
| 256 |  Verge XVG | US$0,005069 | -2,17% | -6,81% | US$83.756.975 | US$2.692.171 | 16.521.951.236 XVG |
| 257 |  UnifAI Network UAI | US$0,3481 | 0,37% | 78,76% | US$83.198.966 | US$23.226.533 | 239.000.000 UAI |
| 258 |  Open Campus EDU | US$0,09879 | 1,82% | -4,46% | US$82.134.655 | US$4.027.228 | 831.374.999 EDU |
| 259 |  Cheems (cheems.pet) CHEEMS | US$0,0000004400 | -0,89% | -3,23% | US$82.236.601 | US$1.857.778 | 187.495.034.775.398 CHEEMS |
| 260 |  Yooldo ESPORTS | US$0,3026 | -4,07% | -2,03% | US$82.258.400 | US$30.744.011 | 271.850.996 ESPORTS |
| 261 |  ETHGas GWEI | US$0,04646 | -1,73% | 11,90% | US$81.307.936 | US$26.707.853 | 1.750.000.000 GWEI |
| 262 |  Zilliqa ZIL | US$0,004046 | -0,64% | -2,07% | US$80.675.297 | US$8.356.756 | 19.941.955.475 ZIL |
| 263 |  Audiera BEAT | US$0,3574 | -0,47% | 50,10% | US$80.155.217 | US$14.741.049 | 224.266.666 BEAT |
| 264 |  Qubic QUBIC | US$0,0000005900 | 12,75% | 25,96% | US$80.412.951 | US$1.381.081 | 135.970.113.372.764 QUBIC |
| 265 |  Kusama KSM | US$4,47 | 1,19% | -5,09% | US$79.861.423 | US$7.395.112 | 17.876.820 KSM |
| 266 |  Unibase UB | US$0,03189 | -7,70% | -2,57% | US$79.720.820 | US$7.997.930 | 2.500.000.000 UB |
| 267 |  Impossible Cloud Network ICNT | US$0,3139 | 0,01% | -14,74% | US$79.424.923 | US$3.367.829 | 253.006.129 ICNT |
| 268 |  Creditcoin CTC | US$0,1501 | -0,55% | -3,70% | US$78.877.515 | US$3.799.985 | 525.658.812 CTC |
| 269 |  AIOZ Network AIOZ | US$0,06362 | -1,92% | 2,14% | US$78.906.965 | US$2.420.158 | 1.240.263.118 AIOZ |
| 270 |  Kamino KMNO | US$0,01912 | -3,96% | -11,69% | US$78.395.478 | US$4.344.347 | 4.100.685.142 KMNO |
| 271 |  Meteora MET | US$0,1552 | -3,12% | -13,26% | US$78.643.102 | US$12.202.672 | 506.624.509 MET |
| 272 |  ZORA ZORA | US$0,01752 | -6,12% | -1,61% | US$78.314.682 | US$15.271.211 | 4.469.999.999 ZORA |
| 273 |  lisUSD lisUSD | US$0,9982 | 0,00% | -0,14% | US$76.159.450 | US$2.745,73 | 76.300.068 lisUSD |
| 274 |  Dog (Bitcoin) DOG | US$0,0007430 | -1,13% | -5,19% | US$74.302.836 | US$1.479.450 | 100.000.000.000 DOG |
| 275 |  USDH USDH | US$1,00 | 0,03% | -0,06% | US$73.531.336 | US$15.531.028 | 73.508.962 USDH |
| 276 |  DigiByte DGB | US$0,004005 | -1,21% | -1,22% | US$72.829.274 | US$1.436.064 | 18.183.458.123 DGB |
| 277 |  RealLink REAL | US$0,05263 | -2,36% | 1,25% | US$72.320.607 | US$4.364.846 | 1.374.041.752 REAL |
| 278 |  Threshold T | US$0,006489 | 1,85% | -0,31% | US$72.386.870 | US$11.299.424 | 11.155.000.000 T |
| 279 |  Defi App HOME | US$0,02079 | -13,67% | -27,01% | US$71.537.093 | US$21.734.133 | 3.440.833.333 HOME |
| 280 |  Grass GRASS | US$0,2901 | 3,70% | 12,39% | US$70.755.241 | US$14.576.058 | 243.905.091 GRASS |
| 281 |  SuperVerse SUPER | US$0,1112 | -0,34% | -0,82% | US$70.831.745 | US$4.738.343 | 637.162.626 SUPER |
| 282 |  ApeCoin APE | US$0,09330 | -1,29% | -7,59% | US$70.223.504 | US$14.751.083 | 752.651.515 APE |
| 283 |  Kava KAVA | US$0,06570 | -1,88% | 35,13% | US$71.148.287 | US$20.269.398 | 1.082.847.245 KAVA |
| 284 |  Safe SAFE | US$0,09785 | -1,37% | -3,64% | US$69.870.010 | US$1.079.949 | 714.032.461 SAFE |
| 285 |  Plume PLUME | US$0,01351 | 16,27% | 50,93% | US$69.208.257 | US$107.029.871 | 5.121.329.365 PLUME |
| 286 |  NEXPACE NXPC | US$0,2734 | -0,72% | 1,78% | US$69.460.967 | US$5.246.229 | 254.024.392 NXPC |
| 287 |  Astar ASTR | US$0,007937 | 3,05% | 12,46% | US$67.957.881 | US$6.442.815 | 8.561.695.441 ASTR |
| 288 |  Brett (Based) BRETT | US$0,006871 | -0,96% | -0,39% | US$68.710.519 | US$4.936.694 | 9.999.997.545 BRETT |
| 289 |  Nano XNO | US$0,5120 | -2,76% | -0,75% | US$68.217.887 | US$365.820 | 133.248.297 XNO |
| 290 |  Holo HOT | US$0,0003913 | 0,20% | 4,19% | US$68.661.635 | US$4.985.655 | 175.477.767.658 HOT |
| 291 |  Movement MOVE | US$0,02053 | -1,39% | -4,65% | US$68.646.509 | US$13.563.135 | 3.343.750.000 MOVE |
| 292 |  Nervos Network CKB | US$0,001414 | -0,53% | -6,94% | US$68.379.729 | US$2.580.686 | 48.353.346.553 CKB |
| 293 |  MindWaveDAO NILA | US$0,08119 | -0,98% | -0,89% | US$68.425.078 | US$257.321 | 842.766.177 NILA |
| 294 |  Mina MINA | US$0,05325 | -2,49% | -5,29% | US$68.019.702 | US$3.316.686 | 1.277.418.184 MINA |
| 295 |  Alchemy Pay ACH | US$0,006777 | -1,63% | 4,23% | US$67.541.987 | US$3.731.552 | 9.966.367.491 ACH |
| 296 |  Ronin RON | US$0,08721 | 1,04% | -13,13% | US$67.102.816 | US$2.325.382 | 769.401.679 RON |
| 297 |  Sahara AI SAHARA | US$0,02120 | -8,18% | -9,08% | US$61.685.231 | US$20.624.532 | 2.909.166.667 SAHARA |
| 298 |  APES APES | US$0,06680 | -1,81% | 0,39% | US$66.802.664 | US$808.737 | 999.994.943 APES |
| 299 |  SOON SOON | US$0,1533 | -2,87% | -7,02% | US$66.846.743 | US$2.754.364 | 436.107.808 SOON |
| 300 |  Cysic CYS | US$0,4127 | -0,46% | 30,61% | US$66.355.632 | US$15.231.559 | 160.800.000 CYS |
Tabel di atas menampilkan halaman 6 dari total 174 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.