Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/03/2026

Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Kaia Kaia KAIAUS$0,04964-6,67%-9,02%US$310.880.590US$11.222.2156.262.439.737 KAIA
102Sun [New] Sun [New] SUNUS$0,016110,55%6,59%US$309.566.538US$14.747.11119.217.704.173 SUN
103Immutable Immutable IMXUS$0,1483-2,85%-7,72%US$295.022.660US$18.569.5351.988.972.529 IMX
104Aerodrome Finance Aerodrome Finance AEROUS$0,3172-2,78%-6,14%US$293.108.266US$8.217.146923.990.820 AERO
105River River RIVERUS$14,52-8,71%-0,10%US$284.573.161US$26.769.12119.600.000 RIVER
106Injective Injective INJUS$2,80-1,05%-6,64%US$279.758.147US$41.309.42299.970.935 INJ
107Celestia Celestia TIAUS$0,3120-2,16%-2,17%US$277.351.580US$23.650.160888.977.994 TIA
108SPX6900 SPX6900 SPXUS$0,2969-4,01%-6,61%US$276.409.704US$6.910.945930.993.090 SPX
109Story Story IPUS$0,7821-4,28%-11,04%US$274.786.284US$45.056.872351.349.645 IP
110IOTA IOTA IOTAUS$0,063670,36%-3,50%US$274.251.056US$9.254.5604.307.397.334 IOTA
111JasmyCoin JasmyCoin JASMYUS$0,0054791,79%1,31%US$270.900.677US$11.592.02349.444.999.677 JASMY
112Bitcoin SV Bitcoin SV BSVUS$13,35-3,20%-12,08%US$267.051.046US$10.935.37019.998.481 BSV
113The Graph The Graph GRTUS$0,02470-1,51%-3,57%US$265.300.494US$19.704.85710.739.502.485 GRT
114Pyth Network Pyth Network PYTHUS$0,04566-1,32%-4,83%US$262.538.924US$10.312.5445.749.982.334 PYTH
115FLOKI FLOKI FLOKIUS$0,00002744-0,87%1,01%US$261.751.033US$22.860.9289.538.885.182.948 FLOKI
116DoubleZero DoubleZero 2ZUS$0,07343-0,24%1,00%US$254.916.893US$7.766.0603.471.417.500 2Z
117Lighter Lighter LITUS$1,02-9,78%-24,93%US$255.086.926US$27.582.259250.000.000 LIT
118Maple Finance Maple Finance SYRUPUS$0,2174-2,07%-5,95%US$252.108.180US$8.774.9371.159.390.703 SYRUP
119Conflux Conflux CFXUS$0,04712-1,48%0,39%US$244.534.794US$12.573.7925.189.976.957 CFX
120Optimism Optimism OPUS$0,1155-0,74%-5,07%US$244.569.722US$57.328.0752.117.847.344 OP
121Telcoin Telcoin TELUS$0,002533-1,34%1,31%US$243.360.315US$760.16096.074.246.575 TEL
122Lombard Lombard BARDUS$1,07-5,58%7,34%US$240.673.740US$26.325.758225.000.000 BARD
123Lido DAO Lido DAO LDOUS$0,2802-1,17%-6,59%US$237.953.232US$55.111.628849.264.459 LDO
124The Sandbox The Sandbox SANDUS$0,07775-1,52%-5,73%US$228.387.271US$26.178.6462.937.639.702 SAND
125Terra Classic Terra Classic LUNCUS$0,000041572,46%-2,69%US$227.180.502US$11.094.7265.465.013.250.435 LUNC
126Monad Monad MONUS$0,02045-5,86%-2,05%US$221.434.094US$32.426.68510.830.583.396 MON
127Convex Finance Convex Finance CVXUS$2,191,37%27,58%US$218.572.112US$23.830.28999.625.542 CVX
128AB AB ABUS$0,002206-4,49%-8,75%US$218.022.823US$4.918.81898.823.661.261 AB
129Ethereum Name Service Ethereum Name Service ENSUS$5,65-2,09%-4,89%US$215.969.828US$17.116.60138.223.976 ENS
130Helium Helium HNTUS$1,16-0,80%-9,38%US$215.959.827US$2.227.092186.321.438 HNT
131Starknet Starknet STRKUS$0,038110,73%-5,19%US$209.144.706US$20.799.3255.488.301.918 STRK
132Trust Wallet Token Trust Wallet Token TWTUS$0,48191,01%-2,27%US$207.157.748US$7.893.756429.860.515 TWT
133BUILDon BUILDon BUS$0,20671,18%8,04%US$206.680.763US$4.054.7281.000.000.000 B
134Pendle Pendle PENDLEUS$1,18-2,02%-6,46%US$194.949.238US$20.625.980165.474.969 PENDLE
135Zebec Network Zebec Network ZBCNUS$0,001944-3,53%-3,08%US$192.483.133US$5.999.00898.994.531.956 ZBCN
136Axie Infinity Axie Infinity AXSUS$1,120,34%-11,84%US$188.845.773US$21.457.534169.341.388 AXS
137Vision Vision VSNUS$0,050760,28%-2,54%US$179.802.403US$33.321.1193.542.261.205 VSN
138Decentraland Decentraland MANAUS$0,08926-2,20%-6,41%US$177.263.125US$21.495.4571.985.909.567 MANA
139dogwifhat dogwifhat WIFUS$0,1775-0,15%-6,78%US$177.248.349US$62.625.234998.839.296 WIF
140Onyxcoin Onyxcoin XCNUS$0,0047712,62%3,02%US$178.604.656US$6.547.79037.437.106.932 XCN
141Theta Network Theta Network THETAUS$0,1754-1,40%-5,52%US$175.363.846US$6.988.6081.000.000.000 THETA
142Neo Neo NEOUS$2,42-2,40%-6,22%US$170.832.776US$11.175.50570.538.831 NEO
143Falcon Finance Falcon Finance FFUS$0,07218-7,35%-8,50%US$168.905.294US$85.523.0942.340.000.000 FF
144Plasma Plasma XPLUS$0,09315-1,68%-4,53%US$167.676.092US$56.943.2071.800.000.000 XPL
145Fluid Fluid FLUIDUS$2,12-0,84%-0,07%US$166.129.002US$1.832.26078.532.544 FLUID
146ZKsync ZKsync ZKUS$0,01798-3,94%-3,01%US$166.217.967US$16.061.1189.244.697.415 ZK
147Compound Compound COMPUS$16,70-2,95%-5,16%US$166.395.566US$50.815.8259.961.586 COMP
148Walrus Walrus WALUS$0,073330,60%-3,08%US$164.433.933US$6.203.2292.242.500.000 WAL
149MX Token MX Token MXUS$1,80-0,67%0,29%US$165.324.364US$3.856.59791.837.334 MX
150Sentient Sentient SENTUS$0,02302-7,92%9,56%US$166.587.850US$55.520.7037.237.878.887 SENT

Tabel di atas menampilkan halaman 3 dari total 174 halaman. Menampilkan hasil dari 101 sampai 150.

3/174

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/03/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan