Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SwftCoin SWFTC | US$0,003277 | -2,96% | -9,06% | US$32.768.076 | US$632.080 | 10.000.000.000 SWFTC |
| 502 |  Klickl Token KLK | US$0,3276 | 0,74% | -0,82% | US$32.763.812 | US$469.726 | 100.000.000 KLK |
| 503 |  Alphabet tokenized stock (xStock) GOOGLX | US$294,23 | -1,23% | -4,22% | US$32.839.325 | US$2.342.168 | 111.609 GOOGLX |
| 504 |  THENA THE | US$0,2613 | 0,65% | 2,27% | US$32.675.587 | US$5.496.325 | 125.073.878 THE |
| 505 |  Rootstock Infrastructure Framework RIF | US$0,03233 | -2,19% | 6,33% | US$32.327.422 | US$915.810 | 1.000.000.000 RIF |
| 506 |  iExec RLC RLC | US$0,3730 | 0,94% | -2,04% | US$32.448.594 | US$3.240.019 | 86.999.785 RLC |
| 507 |  ECOMI OMI | US$0,0001153 | -0,82% | -5,31% | US$32.569.169 | US$941.419 | 282.560.283.956 OMI |
| 508 |  EthereumPoW ETHW | US$0,3001 | 0,90% | -0,77% | US$32.353.297 | US$3.972.064 | 107.818.999 ETHW |
| 509 |  Hive HIVE | US$0,06119 | -0,03% | -4,49% | US$32.294.202 | US$2.937.154 | 527.735.809 HIVE |
| 510 |  Ark ARK | US$0,1665 | -1,01% | -5,38% | US$32.040.834 | US$987.757 | 192.410.118 ARK |
| 511 |  WOO WOO | US$0,01676 | -1,03% | 5,00% | US$31.663.706 | US$2.399.896 | 1.888.782.088 WOO |
| 512 |  MobileCoin MOB | US$0,1589 | -1,29% | -9,06% | US$31.518.884 | US$15.092,44 | 198.399.727 MOB |
| 513 |  COTI COTI | US$0,01162 | -0,68% | 1,62% | US$31.348.495 | US$3.916.862 | 2.698.319.875 COTI |
| 514 |  Solayer LAYER | US$0,07862 | -3,38% | -14,83% | US$31.310.062 | US$6.449.438 | 398.248.005 LAYER |
| 515 |  Wibegram WIBE | US$1,53 | 1,28% | 9,70% | US$31.212.785 | US$336.652 | 20.385.664 WIBE |
| 516 |  Liquity USD LUSD | US$1,01 | -0,12% | -0,11% | US$31.198.827 | US$8.389,64 | 30.765.638 LUSD |
| 517 |  OpenLedger OPEN | US$0,1435 | -2,19% | -0,03% | US$30.919.880 | US$5.150.704 | 215.500.000 OPEN |
| 518 |  Quai Network QUAI | US$0,03948 | -9,58% | 10,32% | US$30.894.489 | US$203.329 | 782.484.457 QUAI |
| 519 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$673,08 | -0,06% | -1,71% | US$30.911.155 | US$1.810.810 | 45.925 SPYon |
| 520 |  Bounce Token AUCTION | US$4,66 | -1,58% | -1,40% | US$30.706.058 | US$8.726.849 | 6.590.399 AUCTION |
| 521 |  GeorgePlaysClashRoyale CLASH | US$0,03053 | -2,42% | -1,52% | US$30.522.947 | US$1.560.824 | 999.689.681 CLASH |
| 522 |  io.net IO | US$0,1013 | 1,39% | -4,01% | US$30.222.919 | US$8.880.437 | 298.343.308 IO |
| 523 |  Chintai CHEX | US$0,03035 | -0,83% | -7,34% | US$30.320.847 | US$172.973 | 998.921.843 CHEX |
| 524 |  Liquity BOLD BOLD | US$1,00 | -0,12% | -0,07% | US$30.198.166 | US$43.016,41 | 30.073.953 BOLD |
| 525 |  Manta Network MANTA | US$0,06439 | 1,73% | 7,16% | US$29.969.162 | US$6.447.622 | 465.442.126 MANTA |
| 526 |  GUNZ GUN | US$0,01813 | -5,41% | -29,91% | US$29.784.601 | US$13.219.291 | 1.642.416.667 GUN |
| 527 |  deBridge DBR | US$0,01562 | -2,95% | 1,91% | US$30.062.224 | US$3.697.817 | 1.924.684.519 DBR |
| 528 |  Bancor BNT | US$0,2742 | -2,11% | -2,26% | US$30.024.333 | US$2.169.648 | 109.512.644 BNT |
| 529 |  Whiteheart WHITE | US$3.372,46 | 0,00% | -1,66% | US$29.974.448 | - | 8.888 WHITE |
| 530 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$176,44 | -0,27% | -0,43% | US$30.103.554 | US$1.899.476 | 170.620 NVDAon |
| 531 |  Spell Token SPELL | US$0,0001698 | -0,08% | -0,74% | US$29.122.078 | US$3.109.633 | 171.510.541.048 SPELL |
| 532 |  Autonomi ANT | US$0,09097 | -1,92% | -3,55% | US$29.167.022 | US$379.130 | 320.618.564 ANT |
| 533 |  Constellation DAG | US$0,01013 | 0,17% | -8,46% | US$29.101.910 | US$1.001.904 | 2.873.448.318 DAG |
| 534 |  Lisk LSK | US$0,1285 | -0,02% | 3,89% | US$29.145.393 | US$3.520.207 | 226.855.882 LSK |
| 535 |  Audius AUDIO | US$0,02068 | -6,14% | 7,38% | US$28.996.360 | US$13.026.437 | 1.402.416.554 AUDIO |
| 536 |  Civic CVC | US$0,02897 | -1,29% | -4,63% | US$28.965.340 | US$2.628.527 | 1.000.000.000 CVC |
| 537 |  CARV CARV | US$0,05588 | -3,87% | -6,81% | US$29.022.049 | US$4.232.570 | 519.340.046 CARV |
| 538 |  Phala Network PHA | US$0,03479 | -3,73% | 59,97% | US$28.931.110 | US$24.613.470 | 831.657.108 PHA |
| 539 |  Stronghold SHx SHX | US$0,004915 | -2,62% | -5,90% | US$28.479.770 | US$352.529 | 5.793.905.044 SHX |
| 540 |  Holoworld AI HOLO | US$0,05789 | -7,51% | -7,02% | US$27.711.261 | US$8.774.096 | 478.693.660 HOLO |
| 541 |  Wiki Cat WKC | US$0,00000005000 | -0,82% | -1,89% | US$28.494.239 | US$228.765 | 540.280.559.831.442 WKC |
| 542 |  QANplatform QANX | US$0,01580 | 1,21% | -1,82% | US$28.203.709 | US$242.561 | 1.785.600.755 QANX |
| 543 |  Uquid Coin UQC | US$2,82 | 0,00% | 0,35% | US$28.218.474 | US$33.789,47 | 10.000.000 UQC |
| 544 |  Blast BLAST | US$0,0004901 | -1,72% | -4,37% | US$27.988.467 | US$1.566.576 | 57.110.318.584 BLAST |
| 545 |  USDK USDK | US$0,9804 | -3,30% | -1,17% | US$28.039.348 | - | 28.600.072 USDK |
| 546 |  IQ IQ | US$0,001110 | -0,30% | -3,29% | US$28.010.747 | US$2.016.070 | 25.246.026.174 IQ |
| 547 |  Xertra STRAX | US$0,01349 | -1,66% | -6,90% | US$27.881.478 | US$579.249 | 2.066.683.711 STRAX |
| 548 |  SMART SMART | US$0,004133 | -1,83% | -9,22% | US$27.776.376 | US$436.766 | 6.720.430.108 SMART |
| 549 |  Zentry ZENT | US$0,003463 | -1,72% | -4,94% | US$27.736.414 | US$1.488.093 | 8.009.612.052 ZENT |
| 550 |  WAR WAR | US$0,02858 | -24,20% | 52,74% | US$28.584.975 | US$12.510.346 | 1.000.000.000 WAR |
Tabel di atas menampilkan halaman 11 dari total 174 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.