Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DOGS DOGS | US$0,00002632 | 2,57% | 2,74% | US$13.601.041 | US$3.483.555 | 516.750.000.000 DOGS |
| 802 |  Namecoin NMC | US$0,9202 | -1,75% | 0,50% | US$13.560.138 | US$17.971,47 | 14.736.400 NMC |
| 803 |  Bone ShibaSwap BONE | US$0,05886 | 0,44% | 3,20% | US$13.533.425 | US$394.265 | 229.923.351 BONE |
| 804 |  Polyhedra Network ZKJ | US$0,02331 | 3,93% | -1,80% | US$13.516.601 | US$2.355.612 | 579.885.427 ZKJ |
| 805 |  FC Porto Fan Token PORTO | US$1,04 | 1,52% | 13,12% | US$13.474.447 | US$1.997.625 | 12.988.206 PORTO |
| 806 |  AVA (Travala) AVA | US$0,1862 | 0,63% | -4,01% | US$13.435.782 | US$4.579.410 | 72.161.693 AVA |
| 807 |  Elastos ELA | US$0,5834 | -1,26% | 1,66% | US$13.472.331 | US$249.754 | 23.094.477 ELA |
| 808 |  Alpha Quark Token AQT | US$0,5021 | -0,38% | -4,93% | US$13.458.637 | US$1.053.916 | 26.806.201 AQT |
| 809 |  SyncGPT SYNC | US$0,06716 | 0,01% | -0,03% | US$13.431.140 | - | 200.000.000 SYNC |
| 810 |  TROLL (SOL) TROLL | US$0,01339 | -5,14% | -8,39% | US$13.376.282 | US$1.034.409 | 998.885.519 TROLL |
| 811 |  Ice Open Network ICE | US$0,002025 | -4,66% | -53,56% | US$13.393.051 | US$55,47 | 6.615.204.261 ICE |
| 812 |  DIAM DIAM | US$0,007136 | 0,64% | -5,74% | US$13.363.750 | US$359.125 | 1.872.803.783 DIAM |
| 813 |  BOB (Build on Bitcoin) BOB | US$0,005958 | 0,38% | 4,85% | US$13.227.636 | US$4.589.115 | 2.220.000.000 BOB |
| 814 |  Moonbeam GLMR | US$0,01203 | -0,08% | 0,73% | US$13.054.234 | US$1.621.089 | 1.085.464.722 GLMR |
| 815 |  Starpower STAR | US$0,06982 | -0,54% | -2,29% | US$12.983.386 | US$384.386 | 185.949.747 STAR |
| 816 |  BENQI QI | US$0,001814 | -2,60% | -0,37% | US$13.062.711 | US$842.391 | 7.200.000.000 QI |
| 817 |  Fusionist ACE | US$0,1402 | -0,16% | -8,63% | US$13.024.963 | US$5.210.809 | 92.921.972 ACE |
| 818 |  Young YNG | US$0,4819 | 0,37% | 0,69% | US$13.010.044 | US$15.387,31 | 27.000.000 YNG |
| 819 |  Wanchain WAN | US$0,06540 | -0,16% | 2,64% | US$13.004.629 | US$390.439 | 198.860.730 WAN |
| 820 |  SideShift Token XAI | US$0,08969 | 0,65% | -15,81% | US$12.941.966 | - | 144.299.738 XAI |
| 821 |  Dego Finance DEGO | US$0,6111 | 64,66% | 106,54% | US$12.830.733 | US$90.197.698 | 20.997.213 DEGO |
| 822 |  FUNToken FUN | US$0,001192 | 3,88% | -14,94% | US$12.881.332 | US$5.337.437 | 10.806.201.658 FUN |
| 823 |  SuperWalk GRND | US$0,01783 | 1,98% | -27,79% | US$12.805.759 | US$194.908 | 718.156.395 GRND |
| 824 |  SuperRare RARE | US$0,01545 | -1,04% | -2,82% | US$12.747.094 | US$3.935.678 | 824.798.587 RARE |
| 825 |  OG Fan Token OG | US$2,74 | 1,21% | -0,22% | US$12.652.381 | US$4.583.049 | 4.612.382 OG |
| 826 |  RollX ROLL | US$0,08164 | 6,64% | -11,32% | US$12.654.439 | US$870.468 | 155.000.000 ROLL |
| 827 |  Origin Protocol OGN | US$0,01898 | -1,03% | -2,60% | US$12.555.873 | US$2.860.182 | 661.430.748 OGN |
| 828 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 829 |  Inverse Finance INV | US$17,27 | -2,95% | -0,74% | US$12.510.516 | US$63.965,67 | 724.366 INV |
| 830 |  CONX XPLA | US$0,01348 | -1,07% | -1,04% | US$12.427.279 | US$159.250 | 921.972.408 XPLA |
| 831 |  IXS IXS | US$0,06886 | -0,97% | 35,09% | US$12.395.226 | US$122.871 | 180.000.000 IXS |
| 832 |  Roam ROAM | US$0,03664 | -6,49% | 24,74% | US$12.491.830 | US$1.672.713 | 340.900.743 ROAM |
| 833 |  Redbelly Network RBNT | US$0,004903 | 0,80% | -1,29% | US$12.328.099 | US$174.454 | 2.514.487.532 RBNT |
| 834 |  CZ's Dog BROCCOLI | US$0,01265 | -1,05% | 4,48% | US$12.273.211 | US$8.674.772 | 970.024.320 BROCCOLI |
| 835 |  Collector Crypt CARDS | US$0,03238 | -2,82% | -12,85% | US$12.312.854 | US$754.381 | 380.261.415 CARDS |
| 836 |  Galatasaray Fan Token GAL | US$1,62 | -0,94% | 1,31% | US$12.307.780 | US$3.680.210 | 7.593.622 GAL |
| 837 |  Ampleforth Governance Token FORTH | US$0,8572 | 1,28% | -6,98% | US$12.295.490 | US$6.093.667 | 14.343.554 FORTH |
| 838 |  Argentine Football Association Fan Token ARG | US$0,7270 | 1,62% | 1,65% | US$12.184.837 | US$913.196 | 16.760.595 ARG |
| 839 |  Simon's Cat CAT | US$0,000001600 | 2,28% | -3,17% | US$12.096.042 | US$2.425.176 | 7.566.692.514.541 CAT |
| 840 |  PepeCoin PEPECOIN | US$0,1134 | -1,98% | 9,53% | US$12.140.485 | US$143.310 | 107.057.219 PEPECOIN |
| 841 |  Intuition TRUST | US$0,06748 | -1,01% | -8,85% | US$12.123.312 | US$1.637.367 | 179.647.832 TRUST |
| 842 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | -17,26% | US$12.114.040 | - | 116.584 SBBTC |
| 843 |  Gamestop tokenized stock (xStock) GMEX | US$24,29 | 0,00% | 5,38% | US$12.112.275 | US$108,63 | 498.653 GMEX |
| 844 |  PolySwarm NCT | US$0,006416 | -2,99% | -3,53% | US$12.096.786 | US$275.548 | 1.885.500.782 NCT |
| 845 |  Assemble AI ASM | US$0,007912 | 15,62% | 13,14% | US$11.867.776 | US$3.533.247 | 1.500.000.000 ASM |
| 846 |  Defigram DFG | US$1,20 | 0,01% | -0,03% | US$12.014.206 | - | 10.000.000 DFG |
| 847 |  Hunt Town HUNT | US$0,09440 | -2,29% | -8,56% | US$11.910.276 | US$179.526 | 126.167.678 HUNT |
| 848 |  TARS AI TAI | US$0,01333 | -1,22% | -2,95% | US$11.896.710 | US$505.394 | 892.189.754 TAI |
| 849 |  Act I : The AI Prophecy ACT | US$0,01252 | -3,29% | -4,03% | US$11.868.155 | US$8.912.030 | 948.241.965 ACT |
| 850 |  SigmaDotMoney SIGMA | US$0,08094 | -4,14% | 8,46% | US$11.736.669 | US$5.029.104 | 145.000.000 SIGMA |
Tabel di atas menampilkan halaman 17 dari total 174 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.