Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Beta Finance BETA | US$0,01041 | -1,03% | -3,01% | US$10.413.321 | US$83,35 | 1.000.000.000 BETA |
| 902 |  Automata Network ATA | US$0,01096 | -1,02% | -3,52% | US$10.373.389 | US$504.775 | 946.592.028 ATA |
| 903 |  Infinity Ground AIN | US$0,03561 | -0,02% | -11,70% | US$10.395.880 | US$1.515.499 | 291.966.666 AIN |
| 904 |  Abey ABEY | US$0,01071 | 6,06% | -25,13% | US$11.088.696 | US$31.312,65 | 1.035.094.769 ABEY |
| 905 |  MOBOX MBOX | US$0,02050 | 29,31% | 9,90% | US$10.256.967 | US$46.763.638 | 500.322.467 MBOX |
| 906 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,54 | 0,00% | -6,53% | US$10.385.474 | - | 104.330 EFAon |
| 907 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01040 | -12,52% | 1,60% | US$10.400.834 | US$791.321 | 1.000.000.000 KEKIUS |
| 908 |  WazirX WRX | US$0,02679 | -4,45% | -27,52% | US$10.231.362 | US$56.561,63 | 381.856.872 WRX |
| 909 |  Codatta XNY | US$0,004119 | -10,03% | -26,23% | US$10.297.572 | US$10.451.503 | 2.500.000.000 XNY |
| 910 |  ASD ASD | US$0,01561 | -3,15% | -13,87% | US$10.312.515 | US$1.219.802 | 660.615.274 ASD |
| 911 |  Treehouse TREE | US$0,06559 | -1,27% | -5,15% | US$10.239.612 | US$7.026.698 | 156.122.449 TREE |
| 912 |  Solidus Ai Tech AITECH | US$0,005761 | 2,75% | 9,91% | US$10.274.076 | US$1.839.250 | 1.783.359.186 AITECH |
| 913 |  Balancer BAL | US$0,1468 | 2,27% | 14,23% | US$10.164.167 | US$1.674.461 | 69.260.389 BAL |
| 914 |  Recall RECALL | US$0,04492 | -1,24% | -8,47% | US$10.214.073 | US$2.716.718 | 227.389.700 RECALL |
| 915 |  Augur REP | US$0,9250 | -1,07% | 3,44% | US$10.174.754 | US$8.852,83 | 11.000.000 REP |
| 916 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,37 | 0,00% | -2,15% | US$10.152.872 | - | 68.895 ITOTon |
| 917 |  Sleepless AI AI | US$0,02002 | 2,89% | 5,10% | US$10.113.120 | US$3.170.644 | 505.124.998 AI |
| 918 |  APX APX | US$0,2289 | -0,03% | -0,67% | US$10.109.349 | US$349,32 | 44.167.730 APX |
| 919 |  DODO DODO | US$0,01388 | 0,61% | -3,47% | US$10.070.819 | US$9.614.939 | 725.703.404 DODO |
| 920 |  哈基米 哈基米 | US$0,01002 | -6,31% | -0,05% | US$10.019.327 | US$1.958.309 | 1.000.000.000 哈基米 |
| 921 |  Minswap MIN | US$0,005646 | -3,13% | -7,09% | US$9.919.191 | US$221.414 | 1.756.849.644 MIN |
| 922 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000002000 | 278,53% | 71,97% | US$9.964.760 | US$27.017,95 | 420.690.000.000.000 ZEUS |
| 923 |  Avici AVICI | US$0,7730 | -3,78% | 2,50% | US$9.972.046 | US$995.057 | 12.899.985 AVICI |
| 924 |  Paris Saint-Germain Fan Token PSG | US$0,6757 | -0,57% | -2,89% | US$9.941.406 | US$1.686.639 | 14.713.475 PSG |
| 925 |  CREPE CREPE | US$0,00001701 | -0,79% | -4,99% | US$9.882.120 | US$430.884 | 580.811.272.464 CREPE |
| 926 |  Open Loot OL | US$0,01265 | -0,33% | 2,85% | US$9.888.986 | US$1.138.263 | 781.958.824 OL |
| 927 |  Bertram The Pomeranian BERT | US$0,01012 | -3,71% | -7,96% | US$9.787.337 | US$1.502.381 | 966.749.338 BERT |
| 928 |  Ark of Panda AOP | US$0,02800 | -0,12% | -0,83% | US$9.798.730 | US$550.622 | 349.999.998 AOP |
| 929 |  Synapse SYN | US$0,04581 | -1,69% | -3,96% | US$9.755.431 | US$2.892.295 | 212.973.600 SYN |
| 930 |  Apu Apustaja APU | US$0,00002890 | -1,70% | -6,84% | US$9.763.970 | US$426.648 | 337.890.410.186 APU |
| 931 |  FIGHT FIGHT | US$0,004739 | -7,36% | -21,20% | US$9.715.911 | US$2.964.578 | 2.050.000.000 FIGHT |
| 932 |  BugsCoin BGSC | US$0,0008786 | 5,73% | 0,81% | US$9.735.815 | US$2.834.864 | 11.081.643.825 BGSC |
| 933 |  elizaOS ELIZAOS | US$0,001103 | -1,50% | -11,08% | US$9.776.965 | US$4.062.393 | 8.863.927.778 ELIZAOS |
| 934 |  Vow VOW | US$0,02725 | 0,36% | -5,29% | US$9.708.784 | US$69.102,33 | 356.285.269 VOW |
| 935 |  Stader SD | US$0,1406 | 0,09% | -0,11% | US$9.633.072 | US$1.679.812 | 68.492.615 SD |
| 936 |  Syscoin SYS | US$0,01097 | 2,32% | 0,39% | US$9.547.441 | US$1.673.051 | 870.060.349 SYS |
| 937 |  Nomina NOM | US$0,003303 | 0,80% | -4,38% | US$9.577.243 | US$5.523.580 | 2.900.000.000 NOM |
| 938 |  Hamster Kombat HMSTR | US$0,0001484 | -2,04% | -1,91% | US$9.553.450 | US$2.498.090 | 64.375.000.000 HMSTR |
| 939 |  Phoenix PHB | US$0,1468 | 1,93% | 6,36% | US$9.410.465 | US$5.709.128 | 64.083.093 PHB |
| 940 |  Towns TOWNS | US$0,003389 | 3,19% | 3,60% | US$9.519.686 | US$5.064.750 | 2.808.642.252 TOWNS |
| 941 |  Grin GRIN | US$0,04238 | -0,43% | 14,31% | US$9.527.091 | US$14.819,14 | 224.801.220 GRIN |
| 942 |  Just a chill guy CHILLGUY | US$0,009498 | -1,39% | -3,63% | US$9.497.396 | US$2.311.445 | 999.945.860 CHILLGUY |
| 943 |  saffron.finance SFI | US$103,48 | 1,97% | 3,62% | US$9.460.729 | US$9.357,08 | 91.423 SFI |
| 944 |  Atletico De Madrid Fan Token ATM | US$1,17 | -3,42% | -7,92% | US$9.426.730 | US$1.663.809 | 8.064.194 ATM |
| 945 |  Planet IX(formerly IX token) IXT | US$0,07166 | -4,48% | -14,32% | US$9.419.112 | US$498,57 | 131.438.181 IXT |
| 946 |  CESS Network CESS | US$0,003551 | 5,87% | 47,48% | US$9.410.026 | US$325.103 | 2.650.000.000 CESS |
| 947 |  Beefy BIFI | US$116,43 | 0,95% | -0,88% | US$9.314.020 | US$845.756 | 80.000 BIFI |
| 948 |  DEXTools DEXT | US$0,1341 | 1,72% | 3,13% | US$9.387.384 | US$10.624,02 | 70.009.646 DEXT |
| 949 |  Wibx WBX | US$0,0007931 | 0,35% | 1,59% | US$9.319.399 | US$6.176,37 | 11.751.286.309 WBX |
| 950 |  Surge SURGE | US$0,01877 | 2,78% | -15,76% | US$9.199.414 | US$1.203.560 | 490.000.000 SURGE |
Tabel di atas menampilkan halaman 19 dari total 174 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.