Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  crow with knife CAW | US$0,00000001000 | -0,35% | 1,56% | US$5.907.767 | US$174.181 | 769.861.397.731.578 CAW |
| 1152 |  Arowana ARW | US$0,2576 | -8,94% | 7,58% | US$5.901.529 | US$76.794,57 | 22.910.768 ARW |
| 1153 |  Stonks STNK | US$10,22 | -5,21% | 1,89% | US$5.949.355 | US$72.034,22 | 581.889 STNK |
| 1154 |  ORIGYN OGY | US$0,0007495 | -1,83% | -1,69% | US$5.867.771 | US$265.135 | 7.828.640.875 OGY |
| 1155 |  Swarm Markets SMT | US$0,06933 | 6,04% | 8,44% | US$5.819.250 | US$87.536,40 | 83.939.497 SMT |
| 1156 |  Bluzelle BLZ | US$0,01242 | 0,69% | 0,79% | US$5.828.769 | US$175.883 | 469.151.676 BLZ |
| 1157 |  VK Token VK | US$0,0005336 | 0,27% | 14,61% | US$5.814.788 | - | 10.898.258.847 VK |
| 1158 |  Rayls RLS | US$0,003867 | 2,52% | -21,44% | US$5.800.120 | US$1.668.100 | 1.500.000.000 RLS |
| 1159 |  KONET KONET | US$0,01344 | 0,39% | -6,28% | US$5.815.564 | US$33.262,36 | 432.586.314 KONET |
| 1160 |  Pangolin PNG | US$0,02501 | -4,47% | 5,02% | US$5.758.430 | US$456.671 | 230.273.971 PNG |
| 1161 |  Ambire Wallet WALLET | US$0,008483 | -0,43% | 4,78% | US$5.729.954 | US$55.914,49 | 675.434.886 WALLET |
| 1162 |  Solv Protocol SOLV | US$0,003822 | 2,82% | 0,10% | US$5.666.464 | US$7.604.346 | 1.482.600.000 SOLV |
| 1163 |  StablR USD USDR | US$0,9983 | 0,02% | -0,10% | US$5.708.522 | US$22.477.160 | 5.718.276 USDR |
| 1164 |  Nakamoto Games NAKA | US$0,05954 | 0,11% | -1,63% | US$5.704.249 | US$634.316 | 95.800.000 NAKA |
| 1165 |  trac (Ordinals) TRAC | US$0,2698 | -4,43% | -16,78% | US$5.665.560 | US$24.421,50 | 21.000.000 TRAC |
| 1166 |  Intel Tokenized Stock (Ondo) INTCon | US$42,51 | -2,51% | -5,69% | US$5.730.016 | US$820.573 | 134.806 INTCon |
| 1167 |  Camp Network CAMP | US$0,002690 | 0,85% | -3,11% | US$5.664.159 | US$1.402.368 | 2.105.620.500 CAMP |
| 1168 |  MECCA MEA | US$0,003503 | -0,15% | -0,82% | US$5.680.066 | US$222.213 | 1.621.332.265 MEA |
| 1169 |  Viction VIC | US$0,04507 | 4,33% | -2,52% | US$5.660.469 | US$12.124.743 | 125.595.405 VIC |
| 1170 |  Hooked Protocol HOOK | US$0,01963 | 4,19% | -15,33% | US$5.648.308 | US$19.946.611 | 287.749.233 HOOK |
| 1171 |  Everscale EVER | US$0,002814 | -5,41% | -7,75% | US$5.587.650 | US$26.381,89 | 1.985.523.482 EVER |
| 1172 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$128,85 | -2,51% | -0,12% | US$5.543.427 | US$555.281 | 43.023 MSTRon |
| 1173 |  ZenChain ZTC | US$0,001003 | -2,59% | -21,97% | US$5.593.132 | US$1.614.532 | 5.574.983.473 ZTC |
| 1174 |  Numbers Protocol NUM | US$0,006261 | 0,76% | 62,60% | US$5.493.342 | US$168.118 | 877.392.333 NUM |
| 1175 |  ParagonsDAO PDT | US$0,05132 | -2,28% | -6,07% | US$5.488.115 | US$379,36 | 106.947.499 PDT |
| 1176 |  AC Milan Fan Token ACM | US$0,4218 | 0,96% | -0,73% | US$5.447.504 | US$997.326 | 12.914.946 ACM |
| 1177 |  GAIB GAIB | US$0,02659 | 0,19% | -21,19% | US$5.446.377 | US$1.846.140 | 204.831.667 GAIB |
| 1178 |  SpaceChain SPC | US$0,01768 | -0,20% | 0,40% | US$5.430.217 | US$3.948,25 | 307.182.730 SPC |
| 1179 |  Fwog (SOL) FWOG | US$0,005514 | -4,13% | -2,97% | US$5.379.561 | US$1.069.245 | 975.635.328 FWOG |
| 1180 |  Cross The Ages CTA | US$0,01079 | -8,02% | -10,91% | US$5.395.944 | US$1.061.991 | 500.000.000 CTA |
| 1181 |  Diamond DMD | US$1,38 | -1,94% | -2,24% | US$5.371.236 | US$32.148,04 | 3.894.036 DMD |
| 1182 |  Shadow Token SHDW | US$0,03180 | -2,62% | -11,82% | US$5.375.409 | US$26.280,26 | 169.055.662 SHDW |
| 1183 |  MEVerse MEV | US$0,003146 | -1,31% | -5,29% | US$5.432.276 | US$122.646 | 1.726.645.036 MEV |
| 1184 |  Venus LINK vLINK | US$0,1738 | -1,96% | -1,68% | US$5.370.617 | - | 30.907.312 vLINK |
| 1185 |  DIMO DIMO | US$0,01202 | 2,16% | 0,69% | US$5.439.027 | US$214.091 | 452.313.365 DIMO |
| 1186 |  Yee Token YEE | US$0,005404 | -0,23% | -1,17% | US$5.403.510 | US$1.276.502 | 1.000.000.000 YEE |
| 1187 |  Propchain PROPC | US$0,1244 | -0,74% | -6,61% | US$5.334.435 | US$24.176,80 | 42.871.091 PROPC |
| 1188 |  Echo Protocol ECHO | US$0,01666 | 0,25% | -0,78% | US$5.294.920 | US$134.647 | 317.860.000 ECHO |
| 1189 |  Covalent X Token CXT | US$0,005330 | -0,17% | -6,86% | US$5.286.873 | US$356.684 | 991.891.253 CXT |
| 1190 |  BlackFort Exchange Network BXN | US$0,001177 | -1,93% | -1,76% | US$5.283.244 | US$456.815 | 4.489.589.680 BXN |
| 1191 |  AMD Tokenized Stock (Ondo) AMDon | US$192,19 | -0,05% | -3,53% | US$5.383.013 | US$1.204.143 | 28.008 AMDon |
| 1192 |  PsyopAnime PSYOPANIME | US$0,005237 | -8,05% | -42,16% | US$5.237.111 | US$1.976.315 | 999.984.906 PSYOPANIME |
| 1193 |  Keyboard Cat KEYCAT | US$0,0005267 | -0,53% | 4,71% | US$5.266.644 | US$327.788 | 10.000.000.000 KEYCAT |
| 1194 |  Upland (SPARKLET) SPARKLET | US$0,02107 | 0,22% | 2,52% | US$5.256.359 | US$242.987 | 249.523.008 SPARKLET |
| 1195 |  Swarm BZZ | US$0,09951 | -0,40% | 4,08% | US$5.234.211 | US$266.782 | 52.600.661 BZZ |
| 1196 |  VNX Swiss Franc VCHF | US$1,28 | -0,17% | -1,00% | US$5.227.856 | US$39.095,51 | 4.069.871 VCHF |
| 1197 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1198 |  zkVerify VFY | US$0,01531 | -1,47% | -2,89% | US$5.210.843 | US$645.939 | 340.330.861 VFY |
| 1199 |  Build On BNB BOB | US$0,00000001000 | 2,72% | 3,89% | US$5.165.865 | US$3.399.106 | 420.690.000.000.000 BOB |
| 1200 |  Swell Network SWELL | US$0,001187 | 0,61% | -8,45% | US$5.165.232 | US$2.771.155 | 4.352.692.250 SWELL |
Tabel di atas menampilkan halaman 24 dari total 174 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.