Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  META FINANCIAL AI MEFAI | US$0,002323 | 16,06% | 70,93% | US$1.343.226 | US$350.377 | 578.177.633 MEFAI |
| 1802 |  W Coin WCO | US$0,0002053 | -2,79% | 4,60% | US$1.337.804 | US$58.287,74 | 6.516.031.311 WCO |
| 1803 |  CumRocket CUMMIES | US$0,001015 | -0,96% | -4,11% | US$1.340.120 | US$8.581,64 | 1.320.428.309 CUMMIES |
| 1804 |  Baidu Tokenized Stock (Ondo) BIDUon | US$119,81 | -0,19% | -3,58% | US$1.374.451 | US$669.092 | 11.472 BIDUon |
| 1805 |  ADAMANT Messenger ADM | US$0,01207 | -0,15% | -0,83% | US$1.331.803 | US$118.834 | 110.370.831 ADM |
| 1806 |  Fusion FSN | US$0,01700 | 0,01% | -0,03% | US$1.330.014 | US$5.529,50 | 78.234.756 FSN |
| 1807 |  Eli Lilly tokenized stock (xStock) LLYX | US$997,62 | -0,08% | 8,28% | US$1.323.847 | US$64.030,14 | 1.327 LLYX |
| 1808 |  ShibaDoge SHIBDOGE | - | 0,00% | 10,00% | US$1.370.627 | US$85,08 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1809 |  BaaSid BAAS | US$0,0001312 | -0,16% | 1,87% | US$1.311.492 | US$34.371,08 | 10.000.000.000 BAAS |
| 1810 |  GMCoin GMCOIN | US$0,03199 | -1,04% | 0,97% | US$1.317.599 | US$4.598,06 | 41.183.481 GMCOIN |
| 1811 |  StrikeBit AI STRIKE | US$0,006221 | 9,90% | -1,78% | US$1.305.757 | US$95.654,19 | 209.900.000 STRIKE |
| 1812 |  Energi NRG | US$0,01284 | -1,02% | -5,18% | US$1.298.433 | US$6.486,56 | 101.142.691 NRG |
| 1813 |  Rizzmas RIZZMAS | US$0,000002610 | 2,06% | -6,70% | US$1.295.525 | US$453.590 | 497.317.755.864 RIZZMAS |
| 1814 |  Somnium Space Cubes CUBE | US$0,1034 | 0,04% | 10,33% | US$1.292.032 | US$1.821,48 | 12.500.000 CUBE |
| 1815 |  Tron Bull BULL | US$0,001357 | 0,27% | 32,84% | US$1.289.320 | - | 950.275.472 BULL |
| 1816 |  e-Radix EXRD | US$0,001863 | -4,47% | -15,22% | US$1.297.048 | - | 696.370.279 EXRD |
| 1817 |  一 (USD1_ONE) 一 | US$0,001286 | -2,77% | -31,59% | US$1.286.117 | US$188,02 | 1.000.000.000 一 |
| 1818 |  U2U Network U2U | US$0,0008342 | 4,25% | -1,31% | US$1.273.016 | US$438.687 | 1.526.009.637 U2U |
| 1819 |  WLTH WLTH | US$0,001404 | -12,93% | -17,53% | US$1.277.328 | US$137.913 | 909.655.559 WLTH |
| 1820 |  MCN MCN | US$0,1062 | 2,96% | 2,52% | US$1.274.206 | US$5.109,39 | 12.000.000 MCN |
| 1821 |  Inspect INSP | US$0,001594 | 0,07% | -1,51% | US$1.272.595 | US$331.889 | 798.366.803 INSP |
| 1822 |  Biswap BSW | US$0,001850 | -1,80% | -6,01% | US$1.269.969 | US$92.080,52 | 686.321.919 BSW |
| 1823 |  Petro Penguins PENGO | US$0,001266 | -4,76% | 29,68% | US$1.266.399 | US$9.870,04 | 999.994.907 PENGO |
| 1824 |  dForce DF | US$0,001262 | -1,77% | 0,82% | US$1.261.764 | US$193.275 | 999.926.147 DF |
| 1825 |  Pwease PWEASE | US$0,001260 | 17,71% | -6,58% | US$1.259.526 | US$256.059 | 999.923.144 PWEASE |
| 1826 |  BONDEX BDXN | US$0,007854 | 2,04% | 0,23% | US$1.256.599 | US$464.825 | 160.000.000 BDXN |
| 1827 |  Vexanium VEX | US$0,001714 | -2,66% | 0,12% | US$1.257.456 | US$55.940,07 | 733.642.279 VEX |
| 1828 |  Costco Tokenized Stock (Ondo) COSTon | US$998,78 | -0,34% | -1,48% | US$1.261.353 | US$1.029.016 | 1.263 COSTon |
| 1829 |  Stride STRD | US$0,03086 | -3,40% | 10,51% | US$1.248.355 | US$6.583,10 | 40.452.956 STRD |
| 1830 |  Multi Asset Investment Vehicle MAIV | US$0,0007085 | -3,25% | -2,66% | US$1.245.523 | US$51,50 | 1.757.967.304 MAIV |
| 1831 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,44% | -0,28% | US$1.243.398 | US$66.012,62 | 469.000.000.000.000 PEPE2.0 |
| 1832 |  Wall Street Pepe WEPE | US$0,000006200 | -0,92% | -5,17% | US$1.239.689 | US$200.342 | 200.000.000.000 WEPE |
| 1833 |  OBT OBT | US$0,001243 | 0,26% | -1,76% | US$1.243.021 | US$5.030,09 | 1.000.000.000 OBT |
| 1834 |  Stratos STOS | US$0,03181 | 5,92% | -10,19% | US$1.234.445 | US$137.505 | 38.800.874 STOS |
| 1835 |  KLEVA Protocol KLEVA | US$0,01766 | -2,84% | -16,89% | US$1.217.316 | US$1.619,78 | 68.919.558 KLEVA |
| 1836 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,08 | 0,02% | -1,53% | US$1.217.014 | US$79.147,32 | 15.010 WFCon |
| 1837 |  GAMEE GMEE | US$0,0006883 | -1,74% | -7,32% | US$1.214.360 | US$330.459 | 1.764.305.151 GMEE |
| 1838 |  Mumu the Bull (SOL) MUMU | US$0,0000005300 | -2,01% | -3,67% | US$1.218.665 | US$168.802 | 2.283.204.416.985 MUMU |
| 1839 |  CaptainBNB CaptainBNB | US$0,001387 | -0,58% | 0,56% | US$1.212.963 | US$124.888 | 874.754.031 CaptainBNB |
| 1840 |  BasedAI BASEDAI | US$0,03501 | -18,03% | -7,36% | US$1.211.272 | US$1.178,69 | 34.599.420 BASEDAI |
| 1841 |  Streamflow STREAM | US$0,007329 | -4,26% | -6,22% | US$1.209.084 | US$106.591 | 164.969.740 STREAM |
| 1842 |  Kori The Pom KORI | US$0,001205 | -2,71% | -11,02% | US$1.204.863 | US$451.581 | 1.000.000.000 KORI |
| 1843 |  DeFi Kingdoms JEWEL | US$0,01062 | -1,35% | -0,59% | US$1.205.981 | - | 113.537.457 JEWEL |
| 1844 |  Kinic KINIC | US$0,4184 | -1,01% | 5,57% | US$1.200.225 | US$49.044,52 | 2.868.620 KINIC |
| 1845 |  Uranus URANUS | US$0,01199 | -7,54% | -20,34% | US$1.199.209 | US$649.532 | 99.996.022 URANUS |
| 1846 |  PoP Planet P | US$0,008567 | 0,01% | 0,10% | US$1.199.365 | US$114.228 | 140.000.000 P |
| 1847 |  USDJ USDJ | US$0,4790 | 1,28% | -1,60% | US$1.196.519 | - | 2.497.927 USDJ |
| 1848 |  Blocery BLY | US$0,001193 | 1,91% | -8,52% | US$1.192.556 | US$89.078,27 | 999.999.996 BLY |
| 1849 |  Gracy GRACY | US$0,006271 | -2,18% | -8,68% | US$1.191.495 | US$7.019,71 | 190.000.000 GRACY |
| 1850 |  Superfluid SUP | US$0,01164 | -1,63% | -8,07% | US$1.189.607 | US$26.914,34 | 102.235.487 SUP |
Tabel di atas menampilkan halaman 37 dari total 174 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.