Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  American Express Tokenized Stock (Ondo) AXPon | US$301,51 | -0,09% | -2,77% | US$820.290 | US$98.434,90 | 2.721 AXPon |
| 2002 |  Xcellar XCL | US$0,0008801 | 6,55% | 13,34% | US$821.166 | US$5.070,35 | 933.000.000 XCL |
| 2003 |  Sensay SNSY | US$0,0001579 | -2,15% | -1,06% | US$822.066 | US$308.540 | 5.205.827.044 SNSY |
| 2004 |  Hakka.Finance HAKKA | US$0,002091 | 0,01% | -0,22% | US$818.667 | - | 391.537.635 HAKKA |
| 2005 |  AbbVie tokenized stock (xStock) ABBVX | US$230,93 | -0,75% | -1,56% | US$785.147 | US$18.066,87 | 3.400 ABBVX |
| 2006 |  GOUT GOUT | US$0,000007300 | 0,73% | 6,20% | US$812.253 | - | 111.323.904.937 GOUT |
| 2007 |  Semantic Layer 42 | US$0,005444 | -11,88% | -18,43% | US$806.679 | US$198.688 | 148.166.667 42 |
| 2008 |  Dino Tycoon TYCOON | US$0,003708 | 10,00% | -56,07% | US$811.478 | US$139.742 | 218.825.336 TYCOON |
| 2009 |  Alvara Protocol ALVA | US$0,008968 | -4,55% | -20,78% | US$829.530 | US$47.701,99 | 92.499.329 ALVA |
| 2010 |  StreamCoin STRM | US$0,0005312 | 2,72% | -3,05% | US$792.816 | US$110.530 | 1.492.629.682 STRM |
| 2011 |  Autonomys Network AI3 | US$0,009176 | 0,14% | -11,41% | US$806.973 | US$29.397,82 | 87.941.783 AI3 |
| 2012 |  Credefi CREDI | US$0,001083 | -4,29% | -9,07% | US$810.409 | US$47.109,30 | 748.573.880 CREDI |
| 2013 |  Atomic Wallet Coin AWC | US$0,07574 | 0,00% | -13,48% | US$803.154 | - | 10.603.659 AWC |
| 2014 |  UFO Gaming UFO | US$0,00000003000 | -2,20% | -1,00% | US$801.870 | US$6,06 | 25.757.575.757.576 UFO |
| 2015 |  MiraclePlay MPT | US$0,0006249 | -15,05% | -1,37% | US$811.908 | US$125.514 | 1.299.192.541 MPT |
| 2016 |  Rebel Cars RC | US$0,003882 | -0,06% | -1,05% | US$801.137 | US$50.654,00 | 206.354.380 RC |
| 2017 |  RingDAO RING | US$0,0004675 | -0,66% | 8,64% | US$798.591 | US$9.393,23 | 1.708.107.004 RING |
| 2018 |  RWA Inc. RWAINC | US$0,001625 | 0,47% | -17,54% | US$798.997 | US$179.652 | 491.565.500 RWAINC |
| 2019 |  Shrub SHRUB | US$0,0008577 | -3,24% | 24,33% | US$808.082 | US$243.364 | 942.181.551 SHRUB |
| 2020 |  Turbos Finance TURBOS | US$0,0001202 | 4,53% | 6,49% | US$795.377 | US$49.671,30 | 6.620.000.000 TURBOS |
| 2021 |  michi (SOL) $MICHI | US$0,001435 | -0,96% | -4,94% | US$797.193 | US$175.592 | 555.724.006 $MICHI |
| 2022 |  Exactly Protocol EXA | US$0,1730 | -2,66% | 7,80% | US$793.038 | - | 4.583.287 EXA |
| 2023 |  Neurai XNA | US$0,00004773 | -0,23% | -1,80% | US$792.878 | US$49.975,23 | 16.612.332.348 XNA |
| 2024 |  Sportbet.one Token SBET | US$0,006281 | 1,17% | 2,40% | US$792.160 | US$76.870,49 | 126.120.568 SBET |
| 2025 |  Shiden Network SDN | US$0,01159 | -8,09% | 0,20% | US$791.107 | US$154,74 | 68.246.270 SDN |
| 2026 |  ScPrime SCP | US$0,01642 | 14,92% | 13,29% | US$789.947 | US$3.176,90 | 48.096.114 SCP |
| 2027 |  TQQQ tokenized ETF (xStock) TQQQX | US$45,69 | 1,50% | -5,42% | US$792.773 | US$16.248,22 | 17.350 TQQQX |
| 2028 |  catwifhat CWIF | US$0,00000003000 | 3,82% | 7,13% | US$787.635 | US$12.865,32 | 29.703.312.019.974 CWIF |
| 2029 |  Uber Tokenized Stock (Ondo) UBERon | US$75,24 | 0,36% | 0,30% | US$793.536 | US$736.550 | 10.547 UBERon |
| 2030 |  Shiba Predator QOM | - | -1,07% | -3,12% | US$782.682 | - | 599.886.333.333.333 QOM |
| 2031 |  Fuse FUSE | US$0,003554 | -5,53% | -6,27% | US$781.447 | US$231.234 | 219.882.167 FUSE |
| 2032 |  ROVR Network ROVR | US$0,003591 | -0,31% | -15,98% | US$773.024 | US$76.527,41 | 215.292.848 ROVR |
| 2033 |  AstraZeneca tokenized stock (xStock) AZNX | US$97,76 | 0,17% | -6,55% | US$733.168 | US$681.123 | 7.500 AZNX |
| 2034 |  Truth TRUU | US$0,00006296 | 16,63% | -6,16% | US$764.905 | US$263.761 | 12.148.792.291 TRUU |
| 2035 |  Creditlink CDL | US$0,003723 | -15,23% | -67,24% | US$761.606 | US$156.777 | 204.595.405 CDL |
| 2036 |  Sperax USD USDs | US$1,02 | 0,49% | 1,73% | US$760.600 | US$91.127,33 | 743.753 USDs |
| 2037 |  Lnfi Network LN | US$0,007103 | -1,87% | 0,01% | US$744.767 | US$77.348,87 | 104.852.360 LN |
| 2038 |  MultiVAC MTV | US$0,0002142 | -5,69% | -10,92% | US$768.419 | US$170.510 | 3.587.369.426 MTV |
| 2039 |  Salesforce Tokenized Stock (Ondo) CRMon | US$200,91 | 0,12% | 3,57% | US$768.705 | US$745.916 | 3.826 CRMon |
| 2040 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$102,15 | 0,26% | -1,87% | US$765.484 | US$808.869 | 7.493 PDDon |
| 2041 |  RICE AI RICE | US$0,003582 | -6,55% | -2,76% | US$757.768 | US$113.787 | 211.527.778 RICE |
| 2042 |  Maiga MAIGA | US$0,002700 | 0,34% | -12,12% | US$756.046 | US$646.717 | 280.000.000 MAIGA |
| 2043 |  Flamengo Fan Token MENGO | US$0,04701 | 1,97% | 3,91% | US$756.279 | US$82.199,26 | 16.087.368 MENGO |
| 2044 |  Dynachain DYNA | US$0,01839 | 26,66% | 43,22% | US$754.939 | - | 41.056.494 DYNA |
| 2045 |  SOVRUN SOVRN | US$0,004101 | -3,20% | 72,88% | US$756.487 | US$16.900,07 | 184.477.013 SOVRN |
| 2046 |  Tap XTP | US$0,0006100 | -3,77% | 1,47% | US$751.479 | US$2.805,59 | 1.231.911.016 XTP |
| 2047 |  Fleek FLK | US$0,03757 | -1,64% | -1,06% | US$751.387 | US$308.982 | 20.000.000 FLK |
| 2048 |  Astra Nova RVV | US$0,0002055 | -6,78% | -5,83% | US$743.835 | US$396.064 | 3.618.862.770 RVV |
| 2049 |  Procter & Gamble tokenized stock (xStock) PGX | US$155,78 | 0,17% | -7,71% | US$708.783 | US$299.873 | 4.550 PGX |
| 2050 |  HahaYes RIZO | US$0,000001760 | -2,82% | 6,68% | US$741.909 | US$5.795,64 | 420.636.500.832 RIZO |
Tabel di atas menampilkan halaman 41 dari total 174 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.