Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SmartCash SMART | US$0,0006465 | 7,00% | 47,17% | US$914.067 | US$7,75 | 1.413.859.298 SMART |
| 1952 |  OSCAR OSCAR | US$0,001037 | 4,85% | 0,68% | US$926.677 | US$121.057 | 893.798.748 OSCAR |
| 1953 |  Happy Cat HAPPY | US$0,0002736 | 0,38% | -9,41% | US$912.001 | US$86.036,48 | 3.333.174.669 HAPPY |
| 1954 |  Adobe Tokenized Stock (Ondo) ADBEon | US$281,82 | -0,01% | 8,11% | US$904.171 | US$882.065 | 3.208 ADBEon |
| 1955 |  memes will continue memes | US$0,0009130 | -4,35% | -31,16% | US$912.966 | US$811.593 | 1.000.000.000 memes |
| 1956 |  Slothana SLOTH | US$0,0005380 | -3,92% | -12,97% | US$911.922 | US$161.432 | 1.695.118.152 SLOTH |
| 1957 |  LETSTOP STOP | US$0,01268 | -7,55% | -11,41% | US$906.670 | US$115.171 | 71.478.134 STOP |
| 1958 |  ValleyDAO GROW | US$0,08508 | -10,24% | -8,95% | US$903.972 | - | 10.625.300 GROW |
| 1959 |  LoungeM LZM | US$0,005714 | 10,14% | -2,99% | US$901.717 | US$36,78 | 157.822.250 LZM |
| 1960 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,00% | -0,03% | US$900.725 | US$1.993,13 | 69.349.026 UNCOMMONGOODS |
| 1961 |  THORWallet TITN | US$0,02129 | -5,85% | -80,79% | US$904.746 | US$1.797.275 | 42.500.000 TITN |
| 1962 |  Merck tokenized stock (xStock) MRKX | US$119,81 | 0,00% | -3,11% | US$898.575 | US$1,32 | 7.500 MRKX |
| 1963 |  Disney Tokenized Stock (Ondo) DISon | US$101,80 | 0,00% | -3,82% | US$895.175 | - | 8.794 DISon |
| 1964 |  WUFFI WUF | US$0,00000001000 | -6,31% | 0,35% | US$894.085 | - | 82.555.801.865.034 WUF |
| 1965 |  Skey Network SKEY | US$0,001641 | 0,35% | -5,35% | US$889.554 | US$12.424,81 | 541.987.884 SKEY |
| 1966 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$303,65 | 0,00% | 1,29% | US$880.585 | US$47,10 | 2.900 JPMX |
| 1967 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,19 | 0,00% | -0,99% | US$891.872 | - | 10.851 HYGon |
| 1968 |  Tune.FM JAM | US$0,00003001 | 9,60% | 54,51% | US$891.511 | US$9.581,11 | 29.709.130.676 JAM |
| 1969 |  Quidax Token QDX | US$0,01155 | -0,83% | -1,19% | US$889.409 | - | 77.000.000 QDX |
| 1970 |  NanoByte Token NBT | US$0,0009584 | 1,80% | 2,43% | US$904.892 | US$8.788,49 | 944.183.141 NBT |
| 1971 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$448,81 | 0,00% | 2,37% | US$887.324 | - | 1.977 SPGIon |
| 1972 |  DAOBase BEE | US$0,005128 | -0,13% | -1,75% | US$884.601 | US$496,02 | 172.511.339 BEE |
| 1973 |  HeroesTD HTD | US$0,001939 | -0,46% | -70,36% | US$883.016 | US$4,07 | 455.285.564 HTD |
| 1974 |  Vyvo Coin VSC | US$0,0009348 | 0,40% | -18,70% | US$879.980 | US$53.741,74 | 941.351.172 VSC |
| 1975 |  EDENA EDENA | US$0,1162 | -3,39% | -18,96% | US$876.735 | US$160.272 | 7.548.255 EDENA |
| 1976 |  WhiteBridge Network WBAI | US$0,003821 | 3,59% | 3,32% | US$874.886 | US$199.611 | 228.962.832 WBAI |
| 1977 |  MicroBitcoin MBC | US$0,00001550 | 0,00% | 18,29% | US$870.785 | - | 56.180.829.234 MBC |
| 1978 |  EQTY EQTY | US$0,002971 | -0,61% | 3,83% | US$864.773 | US$56.133,03 | 291.044.699 EQTY |
| 1979 |  GOMBLE GM | US$0,003076 | -11,35% | -38,44% | US$868.922 | US$17.130,40 | 282.447.054 GM |
| 1980 |  AgriDex AGRI | US$0,003049 | -2,85% | -7,89% | US$866.009 | US$12.713,89 | 284.000.000 AGRI |
| 1981 |  Midas The Minotaur MIDAS | US$0,00009752 | -1,93% | -12,95% | US$866.848 | US$30.214,13 | 8.888.888.888 MIDAS |
| 1982 |  8-Bit Coin COIN | US$0,00002878 | -0,83% | -0,74% | US$863.475 | - | 30.000.000.000 COIN |
| 1983 |  SatLayer SLAY | US$0,001511 | -3,89% | -10,16% | US$856.725 | US$121.230 | 567.000.000 SLAY |
| 1984 |  Landshare LAND | US$0,1606 | -2,30% | -4,67% | US$858.144 | US$15.518,84 | 5.342.356 LAND |
| 1985 |  Goldman Sachs tokenized stock (xStock) GSX | US$822,89 | 0,00% | -3,73% | US$822.890 | US$30,93 | 1.000 GSX |
| 1986 |  BOB (ETH) BOB | US$0,000001240 | -2,87% | 25,30% | US$852.174 | US$30.368,34 | 689.127.646.403 BOB |
| 1987 |  Aston Villa Fan Token AVL | US$0,1132 | -2,58% | 3,07% | US$850.766 | US$48.373,71 | 7.514.792 AVL |
| 1988 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,40 | 0,11% | -2,64% | US$864.079 | US$654.654 | 27.516 SMCIon |
| 1989 |  Cocoro (officialcocoro.com) COCORO | US$0,001064 | -3,15% | -3,00% | US$848.347 | US$309.458 | 797.250.000 COCORO |
| 1990 |  hehe HEHE | US$0,001008 | -2,25% | -5,16% | US$847.742 | US$78.587,65 | 840.606.180 HEHE |
| 1991 |  SOLVEX NETWORK SOLVEX | US$0,02138 | -5,58% | 1,24% | US$844.440 | US$30.977,86 | 39.499.914 SOLVEX |
| 1992 |  Thala THL | US$0,01738 | 35,41% | 71,91% | US$851.711 | US$148.190 | 49.015.380 THL |
| 1993 |  Celsius CEL | US$0,02247 | 1,66% | -1,98% | US$847.436 | US$36.574,71 | 37.720.111 CEL |
| 1994 |  DoorDash Tokenized Stock (Ondo) DASHon | US$179,15 | 0,00% | 0,96% | US$844.994 | - | 4.717 DASHon |
| 1995 |  Shardeum (New) SHM | US$0,00008709 | -1,03% | -3,55% | US$842.505 | US$342.984 | 9.674.051.900 SHM |
| 1996 |  NuriTopia NBLU | US$0,0003407 | -1,61% | 0,69% | US$834.644 | US$55.629,38 | 2.450.171.723 NBLU |
| 1997 |  Big Data Protocol BDP | US$0,01586 | 1,67% | 4,15% | US$838.399 | US$92.990,87 | 52.859.597 BDP |
| 1998 |  v.systems VSYS | US$0,0002272 | 1,40% | 9,24% | US$826.005 | US$442.834 | 3.635.728.507 VSYS |
| 1999 |  LIQUIDIUM•TOKEN LIQ | US$0,03798 | 2,39% | -3,29% | US$829.061 | US$67.759,80 | 21.827.261 LIQ |
| 2000 |  Dtec DTEC | US$0,006720 | -2,28% | -4,83% | US$823.443 | US$181.339 | 122.543.361 DTEC |
Tabel di atas menampilkan halaman 40 dari total 174 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.