Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Delabs Games DELABS | US$0,001583 | -2,35% | -2,85% | US$1.187.686 | US$19.974,48 | 750.300.000 DELABS |
| 1852 |  JMPT Rewards JMPT | US$0,6255 | 0,77% | 2,16% | US$1.184.763 | US$12.739,09 | 1.893.990 JMPT |
| 1853 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$164,26 | -0,20% | 10,08% | US$1.184.469 | US$663.847 | 7.211 PANWon |
| 1854 |  Accenture Tokenized Stock (Ondo) ACNon | US$212,99 | -0,45% | 1,70% | US$1.184.161 | US$1.218.567 | 5.560 ACNon |
| 1855 |  Dejitaru Tsuka TSUKA | US$0,001174 | -1,60% | -8,29% | US$1.173.998 | US$53.480,48 | 1.000.000.000 TSUKA |
| 1856 |  Nike Tokenized Stock (Ondo) NKEon | US$57,79 | -0,04% | -7,92% | US$1.188.112 | US$741.691 | 20.558 NKEon |
| 1857 |  Cream Finance CREAM | US$0,6300 | 3,18% | 7,89% | US$1.168.998 | - | 1.855.659 CREAM |
| 1858 |  BASE BASE | US$0,000001260 | -3,40% | 7,25% | US$1.167.676 | US$1.361,41 | 929.459.163.372 BASE |
| 1859 |  Cryptocurrency Coin CRYPTO | US$0,001161 | -2,66% | -26,36% | US$1.160.768 | US$2.253,65 | 999.977.313 CRYPTO |
| 1860 |  Morpheus.Network MNW | US$0,02409 | 0,65% | 8,03% | US$1.153.733 | - | 47.897.218 MNW |
| 1861 |  Bitcoin 2 BTC2 | US$0,06260 | 0,18% | -29,74% | US$1.153.148 | US$10.323,36 | 18.420.585 BTC2 |
| 1862 |  Switchboard Protocol SWTCH | US$0,006632 | 1,12% | -8,17% | US$1.138.080 | US$1.885.783 | 171.606.373 SWTCH |
| 1863 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,97 | 0,02% | -0,92% | US$1.177.150 | US$799.208 | 8.853 ABNBon |
| 1864 |  Troll (troll.run) TROLL | - | -0,55% | -7,78% | US$1.150.723 | US$125.843 | 960.420.000.000.000 TROLL |
| 1865 |  AllUnity EUR EURAU | US$1,15 | -0,81% | -2,01% | US$1.136.499 | US$2.395.070 | 986.099 EURAU |
| 1866 |  Solanium SLIM | US$0,01130 | -1,50% | -1,56% | US$1.129.652 | US$66.939,44 | 100.000.000 SLIM |
| 1867 |  Pfizer tokenized stock (xStock) PFEX | US$26,73 | 0,00% | -2,69% | US$1.125.331 | US$88,83 | 42.100 PFEX |
| 1868 |  Mochimo MCM | US$0,04010 | -2,42% | -23,34% | US$1.122.828 | US$2.297,13 | 28.000.800 MCM |
| 1869 |  HODL HODL | US$0,0001259 | -5,22% | -8,66% | US$1.127.641 | US$20.272,81 | 8.954.406.772 HODL |
| 1870 |  Serum SRM | US$0,004302 | 0,38% | -20,27% | US$1.132.557 | US$56.463,69 | 263.244.669 SRM |
| 1871 |  Silencio SLC | US$0,00006401 | -3,66% | -5,11% | US$1.115.617 | US$78.623,16 | 17.427.933.245 SLC |
| 1872 |  Cipher CPR | US$0,0001723 | 1,56% | 12,29% | US$1.114.244 | US$126.777 | 6.467.585.726 CPR |
| 1873 |  EstateX ESX | US$0,001166 | 5,11% | 21,52% | US$1.106.306 | US$1.744.706 | 948.881.137 ESX |
| 1874 |  Gamium GMM | US$0,00002254 | 4,99% | -2,66% | US$1.103.798 | US$5.678,43 | 48.964.866.146 GMM |
| 1875 |  IDRX IDRX | US$0,00005895 | 0,03% | -0,90% | US$1.092.557 | US$882,22 | 18.534.124.233 IDRX |
| 1876 |  Matrix AI Network MAN | US$0,002312 | -2,56% | 9,20% | US$1.095.248 | US$139.139 | 473.760.750 MAN |
| 1877 |  Superp SUP | US$0,005068 | -10,84% | -21,29% | US$1.089.330 | US$160.174 | 214.929.829 SUP |
| 1878 |  Ledger AI LEDGER | US$0,0005647 | 2,19% | -19,15% | US$1.083.796 | US$6.756,79 | 1.919.424.537 LEDGER |
| 1879 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$618,58 | 0,17% | 14,27% | US$1.107.677 | US$750.862 | 1.791 NOWon |
| 1880 |  WINR Protocol WINR | US$0,001529 | -1,30% | -1,46% | US$1.089.913 | US$320,35 | 712.763.582 WINR |
| 1881 |  Mother Iggy MOTHER | US$0,001107 | 1,39% | -3,59% | US$1.091.180 | US$174.181 | 986.143.154 MOTHER |
| 1882 |  Artrade ATR | US$0,0008576 | 2,92% | 1,33% | US$1.080.716 | US$436.644 | 1.260.104.055 ATR |
| 1883 |  EverRise RISE | US$0,00001700 | -15,37% | -8,97% | US$1.086.214 | US$0,3700 | 63.879.000.000 RISE |
| 1884 |  Dingocoin DINGO | US$0,000009430 | -0,76% | -1,00% | US$1.085.207 | US$176.705 | 115.122.948.752 DINGO |
| 1885 |  Push Protocol PUSH | US$0,01198 | 0,33% | 0,75% | US$1.080.742 | US$501.865 | 90.236.482 PUSH |
| 1886 |  Alphakek AI AIKEK | US$0,004566 | -8,30% | -15,26% | US$1.083.688 | US$1.840,05 | 237.319.317 AIKEK |
| 1887 |  zkRace ZERC | US$0,009015 | -4,83% | 5,13% | US$1.081.824 | US$11.637,12 | 120.000.000 ZERC |
| 1888 |  Blocksquare Token BST | US$0,01758 | -0,90% | -0,81% | US$1.080.585 | US$89.859,80 | 61.474.324 BST |
| 1889 |  Everclear CLEAR | US$0,001481 | -1,84% | -6,27% | US$1.075.851 | US$19.106,72 | 726.518.507 CLEAR |
| 1890 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$287,93 | -0,09% | -2,23% | US$1.082.011 | US$1.376.090 | 3.758 UNHon |
| 1891 |  Mastercard Tokenized Stock (Ondo) MAon | US$520,97 | 0,00% | 0,85% | US$1.086.983 | US$1.504.079 | 2.086 MAon |
| 1892 |  客服小何 客服小何 | US$0,001070 | 1,47% | -24,90% | US$1.069.818 | US$362.523 | 1.000.000.000 客服小何 |
| 1893 |  VOOI VOOI | US$0,004356 | 0,97% | -22,69% | US$1.063.804 | US$531.997 | 244.211.111 VOOI |
| 1894 |  Presearch PRE | US$0,002683 | 21,00% | 16,44% | US$1.063.850 | US$6.399,99 | 396.578.435 PRE |
| 1895 |  Prosper PROS | US$0,02070 | -0,06% | -17,04% | US$1.063.837 | US$68.634,23 | 51.394.815 PROS |
| 1896 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,48 | -0,09% | -4,18% | US$1.087.733 | US$658.480 | 30.657 CMGon |
| 1897 |  Overlay OVL | US$0,02508 | -2,01% | -14,71% | US$1.057.670 | US$153.039 | 42.176.930 OVL |
| 1898 |  HyperCycle HYPC | US$0,006758 | -6,49% | 23,59% | US$1.048.246 | US$2.085,94 | 155.122.742 HYPC |
| 1899 |  Intuit Tokenized Stock (Ondo) INTUon | US$481,86 | 0,35% | 17,96% | US$1.039.709 | US$655.539 | 2.158 INTUon |
| 1900 |  Rejuve.AI RJV | US$0,001355 | -0,41% | 0,71% | US$1.042.360 | US$46.817,94 | 769.066.651 RJV |
Tabel di atas menampilkan halaman 38 dari total 174 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.