Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Flixxo FLIXX | US$0,008744 | 0,22% | 0,15% | US$737.297 | US$0,01000 | 84.323.675 FLIXX |
| 2052 |  Acala Token ACA | US$0,0006369 | -4,24% | -12,61% | US$743.056 | US$160.801 | 1.166.666.660 ACA |
| 2053 |  Fric FRIC | US$0,0007355 | 0,03% | 0,75% | US$735.511 | - | 999.992.771 FRIC |
| 2054 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$137,48 | -0,05% | -4,20% | US$777.751 | US$723.060 | 5.657 QCOMon |
| 2055 |  Router Protocol (New) ROUTE | US$0,001129 | -2,76% | 1,93% | US$732.686 | US$354.690 | 648.739.153 ROUTE |
| 2056 |  Vesper VSP | US$0,07699 | -5,21% | 3,46% | US$724.790 | - | 9.414.659 VSP |
| 2057 |  MoltID MOLTID | US$0,0007208 | 1,86% | -64,51% | US$720.757 | US$86.884,29 | 1.000.000.000 MOLTID |
| 2058 |  MAD MAD | US$0,0000007100 | -4,32% | -19,13% | US$711.086 | US$73.857,17 | 999.978.113.474 MAD |
| 2059 |  Creo Engine CREO | US$0,001035 | -0,54% | -1,73% | US$713.195 | US$978.139 | 688.886.709 CREO |
| 2060 |  YooShi YOOSHI | - | -1,49% | -0,18% | US$712.765 | - | 363.190.063.319.798 YOOSHI |
| 2061 |  POOH POOH | - | -1,04% | 2,34% | US$712.233 | US$55.107,97 | 420.690.000.000.000 POOH |
| 2062 |  KIRA KEX | US$0,003456 | 0,00% | 19,11% | US$710.364 | - | 205.566.066 KEX |
| 2063 |  Bitcoin Atom BCA | US$0,03853 | -5,14% | 8,17% | US$709.638 | - | 18.418.931 BCA |
| 2064 |  Blum Blum | US$0,004104 | 3,65% | -36,96% | US$706.837 | US$2.146.804 | 172.214.930 Blum |
| 2065 |  GPUnet GPU | US$0,06967 | -3,03% | -21,29% | US$708.462 | - | 10.169.187 GPU |
| 2066 |  Meter Governance MTRG | US$0,02194 | 0,31% | -5,27% | US$708.059 | US$80.099,82 | 32.276.310 MTRG |
| 2067 |  Scamcoin SCAM | US$0,0007020 | -1,95% | -10,72% | US$701.977 | US$25.225,18 | 999.955.056 SCAM |
| 2068 |  ShareToken SHR | US$0,0001953 | -2,83% | -3,08% | US$705.971 | US$76.890,68 | 3.614.438.089 SHR |
| 2069 |  ILCOIN ILC | US$0,0006836 | 0,00% | 0,00% | US$702.530 | - | 1.027.648.761 ILC |
| 2070 |  Chevron tokenized stock (xStock) CVXX | US$194,41 | -3,76% | 4,38% | US$699.862 | US$1.777,76 | 3.600 CVXX |
| 2071 |  IMGN Labs IMGN | US$0,0008246 | -0,70% | 5,84% | US$701.352 | US$66.186,98 | 850.521.771 IMGN |
| 2072 |  United States Oil Tokenized Fund (Ondo) USOon | US$135,12 | 1,20% | 36,44% | US$718.049 | US$1.211.661 | 5.314 USOon |
| 2073 |  MARS4 MARS4 | US$0,0002796 | -0,98% | -7,18% | US$694.191 | US$98.318,97 | 2.483.082.772 MARS4 |
| 2074 |  Pandu Pandas PANDU | US$0,000007170 | -7,17% | -0,62% | US$690.635 | US$316.318 | 96.371.579.867 PANDU |
| 2075 |  McDonald's tokenized stock (xStock) MCDX | US$327,07 | -0,10% | -7,02% | US$692.359 | US$1.805.738 | 2.117 MCDX |
| 2076 |  Waves Enterprise WEST | US$0,003078 | -0,89% | 3,04% | US$692.543 | US$15.737,95 | 225.000.000 WEST |
| 2077 |  yesnoerror YNE | US$0,0006893 | -0,25% | 0,70% | US$689.251 | US$182.863 | 999.998.467 YNE |
| 2078 |  ZygoSwap ZSWAP | US$0,0007052 | -0,47% | -9,37% | US$690.402 | US$154.699 | 979.000.000 ZSWAP |
| 2079 |  HAiO HAIO | US$0,002066 | 4,30% | 57,34% | US$685.913 | US$74.984,76 | 331.983.447 HAIO |
| 2080 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.782,23 | 0,02% | 2,27% | US$687.921 | US$630.508 | 386 MELIon |
| 2081 |  AppLovin tokenized stock (xStock) APPX | US$501,06 | 0,00% | 16,52% | US$776.643 | US$11,70 | 1.550 APPX |
| 2082 |  Eternal AI EAI | US$0,002156 | -5,12% | -4,38% | US$684.794 | US$20.907,55 | 317.633.194 EAI |
| 2083 |  GAL (migrated to Gravity - G) GAL | US$0,2578 | -1,44% | 9,41% | US$683.625 | - | 2.651.819 GAL |
| 2084 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2085 |  Dolan Duck DOLAN | US$0,006940 | -0,71% | -6,74% | US$681.755 | US$84.215,19 | 98.235.225 DOLAN |
| 2086 |  Masa MASA | US$0,0005711 | -0,61% | -5,94% | US$703.870 | US$35.574,02 | 1.232.442.952 MASA |
| 2087 |  SwarmNode.ai SNAI | US$0,0006773 | 5,14% | -1,16% | US$677.296 | US$78.119,83 | 999.999.774 SNAI |
| 2088 |  COMMON COMMON | US$0,0002889 | 3,81% | -29,19% | US$674.972 | US$898.568 | 2.336.466.752 COMMON |
| 2089 |  Anome ANOME | US$0,02257 | -0,09% | 18,56% | US$677.178 | US$1.411.359 | 30.000.000 ANOME |
| 2090 |  GAIMIN GMRX | US$0,00001291 | 3,43% | 3,15% | US$679.058 | US$50.054,38 | 52.609.140.249 GMRX |
| 2091 |  Toto Finance TOTO | US$0,002251 | 15,71% | 26,75% | US$676.698 | US$10.870,68 | 300.670.951 TOTO |
| 2092 |  ISLAND Token ISLAND | US$0,004557 | -0,86% | -0,01% | US$675.462 | US$66.338,01 | 148.225.114 ISLAND |
| 2093 |  Palu PALU | US$0,0006753 | 1,68% | -8,45% | US$675.278 | US$448.105 | 1.000.000.000 PALU |
| 2094 |  币安Holder BNBHOLDER | US$0,0006711 | -2,06% | -7,79% | US$671.105 | US$271.282 | 1.000.000.000 BNBHOLDER |
| 2095 |  Sallar ALL | US$0,0003742 | -1,16% | 6,97% | US$673.507 | - | 1.800.038.960 ALL |
| 2096 |  Coca-Cola tokenized stock (xStock) KOX | US$77,71 | 0,21% | -5,14% | US$668.319 | US$20.629,90 | 8.600 KOX |
| 2097 |  GameZone GZONE | US$0,0008019 | -5,58% | -0,52% | US$673.703 | US$10.387,76 | 840.117.285 GZONE |
| 2098 |  Colony CLY | US$0,005869 | -6,40% | -10,08% | US$661.707 | US$108.018 | 112.737.627 CLY |
| 2099 |  Aark AARK | US$0,001279 | -3,26% | -0,31% | US$670.136 | US$11.518,05 | 524.063.926 AARK |
| 2100 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$114,90 | -0,01% | -10,26% | US$677.310 | US$771.545 | 5.895 ARMon |
Tabel di atas menampilkan halaman 42 dari total 174 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.