Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Banano BAN | US$0,0003612 | -1,58% | -0,03% | US$586.093 | - | 1.622.680.319 BAN |
| 2152 |  spinning cat OIIAOIIA | US$0,0005860 | -2,16% | -13,07% | US$585.870 | US$81.012,34 | 999.807.328 OIIAOIIA |
| 2153 |  Doge Eat Doge OMNOM | - | -1,19% | -25,57% | US$584.318 | US$59.744,46 | 310.000.000.000.000 OMNOM |
| 2154 |  Poolz Finance POOLX | US$0,1060 | 0,76% | 1,39% | US$583.106 | US$65.755,43 | 5.500.000 POOLX |
| 2155 |  ZKWASM ZKWASM | US$0,005703 | -0,02% | -2,95% | US$582.961 | US$465.636 | 102.222.222 ZKWASM |
| 2156 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2157 |  Pollux Coin POX | US$0,01360 | -22,54% | -18,65% | US$583.352 | US$17.413,69 | 42.893.360 POX |
| 2158 |  Keep3rV1 KP3R | US$1,36 | -2,56% | -15,74% | US$578.214 | US$62.491,81 | 425.178 KP3R |
| 2159 |  Privasea AI PRAI | US$0,001991 | -0,64% | -12,91% | US$577.151 | US$195.416 | 289.886.602 PRAI |
| 2160 |  3space Art PACE | US$0,007961 | 0,07% | -0,23% | US$574.551 | US$9.953,49 | 72.171.512 PACE |
| 2161 |  Solama SOLAMA | US$0,0008770 | -2,00% | 1,52% | US$573.423 | US$155.461 | 653.868.075 SOLAMA |
| 2162 |  JoJoWorld JOJO | US$0,005086 | -5,13% | -24,63% | US$569.600 | US$87.846,82 | 112.000.000 JOJO |
| 2163 |  Salesforce tokenized stock (xStock) CRMX | US$202,88 | 0,00% | 4,58% | US$628.928 | US$18,12 | 3.100 CRMX |
| 2164 |  Nuco.cloud NCDT | US$0,01140 | -2,50% | 6,84% | US$570.186 | US$74.507,36 | 50.000.000 NCDT |
| 2165 |  Welshcorgicoin WELSH | US$0,00005700 | -13,63% | -13,64% | US$569.997 | US$55.521,14 | 10.000.000.000 WELSH |
| 2166 |  Matchain MAT | US$0,03987 | 2,63% | 2,03% | US$565.537 | US$872.942 | 14.185.078 MAT |
| 2167 |  Xavier: Renegade Angel XAVIER | US$0,0005666 | -3,72% | -5,58% | US$566.540 | US$4.715,11 | 999.866.165 XAVIER |
| 2168 |  FREEdom Coin FREE | US$0,00000006000 | -13,40% | 106,50% | US$568.478 | US$98.517,73 | 9.939.000.000.000 FREE |
| 2169 |  Frodo the virtual samurai FROG | US$0,0001127 | -0,16% | -0,86% | US$563.326 | - | 5.000.000.000 FROG |
| 2170 |  Shark Cat SC | US$0,0005681 | 3,63% | 0,63% | US$562.328 | US$213.096 | 989.895.519 SC |
| 2171 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$21,83 | 0,11% | 50,01% | US$564.640 | US$738.097 | 25.871 HIMSon |
| 2172 |  zkLink ZKL | US$0,001149 | -2,77% | -17,34% | US$561.930 | US$79.630,86 | 489.242.063 ZKL |
| 2173 |  Bitgesell BGL | US$0,03473 | -0,62% | 0,93% | US$561.191 | US$244,40 | 16.157.930 BGL |
| 2174 |  Crash CRASH | US$0,0005734 | -1,15% | 10,40% | US$560.875 | - | 978.237.337 CRASH |
| 2175 |  Shyft Network SHFT | US$0,0002402 | -0,57% | 4,24% | US$560.876 | US$9.073,28 | 2.335.062.791 SHFT |
| 2176 |  EXMO Coin EXM | US$0,005216 | -0,63% | -2,83% | US$560.085 | US$3.342.417 | 107.375.446 EXM |
| 2177 |  Fautor FTR | US$0,0006180 | -4,50% | -7,50% | US$561.295 | US$669,98 | 908.262.718 FTR |
| 2178 |  Smoking Chicken Fish SCF | US$0,0005518 | -2,47% | -3,54% | US$551.781 | US$132.245 | 999.910.648 SCF |
| 2179 |  LIKE LIKE | US$0,001684 | -0,12% | 3,79% | US$557.574 | US$257.738 | 331.159.918 LIKE |
| 2180 |  Gelato GEL | US$0,001972 | -0,46% | -14,24% | US$554.906 | US$3.426,22 | 281.385.178 GEL |
| 2181 |  XELS XELS | US$0,02639 | 0,22% | -2,13% | US$554.271 | US$121.505 | 21.000.000 XELS |
| 2182 |  Venus DOT vDOT | US$0,03318 | 0,37% | -5,59% | US$552.394 | - | 16.649.243 vDOT |
| 2183 |  LooksRare LOOKS | US$0,0005519 | -1,41% | -6,86% | US$551.847 | US$840.461 | 999.941.673 LOOKS |
| 2184 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2185 |  CharacterX CAI | US$0,03278 | -2,26% | -2,32% | US$552.663 | US$14.103,69 | 16.860.416 CAI |
| 2186 |  PointPay PXP | US$0,01833 | 0,10% | 0,44% | US$549.758 | US$99.822,38 | 30.000.000 PXP |
| 2187 |  Mastercard tokenized stock (xStock) MAX | US$520,91 | 0,01% | 0,67% | US$546.955 | US$8.616,55 | 1.050 MAX |
| 2188 |  Arcas ARCAS | US$0,007859 | 17,97% | 14,94% | US$545.688 | - | 69.433.158 ARCAS |
| 2189 |  ApeBond ABOND | US$0,0009547 | -14,54% | 1,13% | US$544.846 | - | 570.729.796 ABOND |
| 2190 |  Crowny CRWNY | US$0,001175 | 0,84% | -2,36% | US$543.093 | - | 462.191.889 CRWNY |
| 2191 |  AS Monaco Fan Token ASM | US$0,08922 | -1,65% | -0,54% | US$535.358 | US$110.142 | 6.000.240 ASM |
| 2192 |  Plugin Decentralized Oracle PLI | US$0,003554 | 1,00% | -15,72% | US$537.937 | US$65.261,03 | 151.365.659 PLI |
| 2193 |  Home Depot tokenized stock (xStock) HDX | US$363,10 | -0,04% | -5,26% | US$544.644 | US$9.003,32 | 1.500 HDX |
| 2194 |  International Business Machines tokenized stock (xStock) IBMX | US$267,90 | 0,00% | 12,82% | US$535.800 | US$10,49 | 2.000 IBMX |
| 2195 |  The Nation Token NATO | US$0,0000005400 | -2,08% | -6,05% | US$537.512 | US$180.324 | 1.000.000.000.000 NATO |
| 2196 |  XYZVerse XYZ | US$0,0001191 | -1,34% | -9,32% | US$532.782 | US$18.864,44 | 4.472.585.189 XYZ |
| 2197 |  Plearn PLN | US$0,006210 | -2,05% | -26,26% | US$534.453 | US$225.016 | 86.063.705 PLN |
| 2198 |  Vertus VERT | US$0,001013 | 0,48% | 3,66% | US$533.996 | US$125.434 | 527.199.617 VERT |
| 2199 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$153,06 | 1,21% | -1,83% | US$520.602 | US$868.682 | 3.401 XOMon |
| 2200 |  Clippy (kevanjatt) CLIPPY | US$0,0005328 | 8,12% | 15,80% | US$532.759 | US$160.015 | 999.948.846 CLIPPY |
Tabel di atas menampilkan halaman 44 dari total 174 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.