Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Etherisc DIP Token DIP | US$0,001828 | -21,19% | -15,95% | US$438.341 | US$42,86 | 239.742.108 DIP |
| 2302 |  ALEX Lab ALEX | US$0,0007195 | 0,03% | 1,19% | US$436.361 | US$175.015 | 606.489.877 ALEX |
| 2303 |  myDID SYL | US$0,00005620 | -1,40% | 3,69% | US$434.337 | US$18.233,04 | 7.728.437.007 SYL |
| 2304 |  Nitro NITRO | US$0,000001030 | 0,45% | -9,15% | US$431.606 | US$170.246 | 420.000.000.000 NITRO |
| 2305 |  Didi Bam Bam DDBAM | US$0,02049 | -0,68% | -4,17% | US$430.235 | US$12.423,92 | 21.000.000 DDBAM |
| 2306 |  AgentLayer AGENT | US$0,0004918 | -3,33% | 1,00% | US$430.315 | US$9.077,08 | 874.905.378 AGENT |
| 2307 |  LandWolf (SOL) WOLF | US$0,00004300 | 0,01% | -0,01% | US$429.908 | - | 9.997.957.983 WOLF |
| 2308 |  Billy BILLY | US$0,0004576 | -0,10% | -3,43% | US$428.393 | US$86.612,52 | 936.137.657 BILLY |
| 2309 |  DecideAI DCD | US$0,0008773 | 0,70% | 20,23% | US$428.694 | US$108,18 | 488.677.471 DCD |
| 2310 |  Hyperbot BOT | US$0,001166 | -0,27% | -26,94% | US$427.689 | US$59.634,26 | 366.907.810 BOT |
| 2311 |  Bridge AI BRG | US$0,00005346 | 0,08% | 0,32% | US$427.804 | US$226,48 | 8.002.167.205 BRG |
| 2312 |  UniMex Network UMX | US$0,04433 | -2,36% | -3,84% | US$426.805 | - | 9.628.830 UMX |
| 2313 |  MilkyWay MILK | US$0,001044 | 1,08% | -36,51% | US$426.440 | US$6.280,92 | 408.400.144 MILK |
| 2314 |  zkSwap Finance ZF | US$0,0006885 | -1,77% | 1,12% | US$424.858 | US$70.399,06 | 617.054.261 ZF |
| 2315 |  Hive Intelligence HINT | US$0,0009214 | -0,06% | -2,97% | US$424.174 | US$228.322 | 460.375.000 HINT |
| 2316 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2317 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,00 | -0,23% | -0,70% | US$430.239 | US$657.631 | 22.642 BMNRon |
| 2318 |  FooDriver FDC | US$0,04175 | -1,59% | -3,52% | US$411.742 | US$172.630 | 9.861.974 FDC |
| 2319 |  NULS NULS | US$0,003600 | 0,01% | -0,03% | US$411.276 | - | 114.241.391 NULS |
| 2320 |  Reddit Tokenized Stock (Ondo) RDDTon | US$136,95 | -1,07% | -5,18% | US$415.092 | US$943.631 | 3.031 RDDTon |
| 2321 |  Tranchess CHESS | US$0,001988 | 0,76% | 20,86% | US$409.431 | US$248.215 | 206.001.542 CHESS |
| 2322 |  Palio PAL | US$0,002143 | -3,77% | -9,26% | US$407.159 | US$327.678 | 190.000.000 PAL |
| 2323 |  PUP (pupxbnb.com) PUP | US$0,0004085 | -11,97% | 1,15% | US$408.518 | US$128.902 | 1.000.000.000 PUP |
| 2324 |  Blockasset BLOCK | US$0,001305 | -5,08% | -6,92% | US$407.571 | - | 312.236.396 BLOCK |
| 2325 |  Honk HONK | US$0,0004429 | -1,16% | -0,54% | US$407.339 | US$168,46 | 919.818.677 HONK |
| 2326 |  Reflexer Ungovernance Token FLX | US$2,10 | 0,00% | 0,42% | US$407.189 | - | 193.796 FLX |
| 2327 |  Dark Eclipse DARK | US$0,0004062 | -0,70% | -7,84% | US$406.211 | US$105.363 | 999.957.849 DARK |
| 2328 |  ICB Network ICBX | US$0,00002100 | 3,25% | -25,89% | US$405.214 | US$139.725 | 19.292.413.946 ICBX |
| 2329 |  错版马 哭哭马 | US$0,0004089 | -6,69% | -29,84% | US$408.889 | US$740.772 | 1.000.000.000 哭哭马 |
| 2330 |  Any Inu AI | US$0,0000009600 | 1,20% | 0,95% | US$402.792 | US$52.495,00 | 420.346.375.474 AI |
| 2331 |  BEFE BEFE | US$0,000004310 | 1,31% | 1,62% | US$402.087 | US$99.465,23 | 93.201.825.078 BEFE |
| 2332 |  Everest ID | US$0,003441 | -11,63% | 0,28% | US$401.561 | US$712,79 | 116.700.000 ID |
| 2333 |  Trog TROG | US$0,0000009500 | -1,38% | 1,21% | US$401.049 | - | 420.690.000.000 TROG |
| 2334 |  BullDogito BDOGITO | US$0,001255 | -0,91% | 2,34% | US$398.710 | US$809,79 | 317.721.483 BDOGITO |
| 2335 |  Efforce WOZX | US$0,0007530 | -2,31% | 107,66% | US$396.942 | - | 527.135.519 WOZX |
| 2336 |  Mode MODE | US$0,0001580 | -7,71% | -9,29% | US$394.977 | US$68.817,72 | 2.500.000.009 MODE |
| 2337 |  Koinos KOIN | US$0,004747 | -3,60% | -7,63% | US$395.240 | - | 83.257.338 KOIN |
| 2338 |  Samsunspor Fan Token SAM | US$0,1867 | -2,40% | -10,84% | US$394.367 | US$72.486,11 | 2.111.909 SAM |
| 2339 |  Trollcoin TROLL | US$0,0006605 | -1,80% | 0,54% | US$391.568 | - | 592.810.145 TROLL |
| 2340 |  Super Champs CHAMP | US$0,0004200 | 0,01% | -2,33% | US$391.552 | US$582.083 | 932.173.667 CHAMP |
| 2341 |  BizAuto BIZA | US$0,0001453 | -0,53% | 4,58% | US$388.880 | US$19,86 | 2.677.034.361 BIZA |
| 2342 |  Lumerin LMR | US$0,0006432 | 8,26% | 21,03% | US$390.174 | - | 606.615.000 LMR |
| 2343 |  WeSendit WSI | US$0,0004655 | -1,03% | -2,66% | US$389.173 | US$8.924,57 | 836.027.005 WSI |
| 2344 |  CryptoZoon ZOON | US$0,0005653 | 0,99% | 19,55% | US$394.207 | US$51.298,95 | 697.314.131 ZOON |
| 2345 |  CryptoTradingFund CTF | US$0,08176 | -5,77% | 6,84% | US$385.990 | US$4.626,12 | 4.721.033 CTF |
| 2346 |  Ta-da TADA | US$0,0005490 | -0,26% | -8,22% | US$383.070 | US$16.863,84 | 697.712.685 TADA |
| 2347 |  Gorilla GORILLA | US$0,0003864 | 7,14% | 12,06% | US$386.378 | US$101.193 | 1.000.000.000 GORILLA |
| 2348 |  Wing Finance WING | US$0,06929 | -0,08% | -2,31% | US$382.372 | US$69.322,53 | 5.518.406 WING |
| 2349 |  Lynex LYNX | US$0,01307 | -7,17% | -4,95% | US$381.049 | US$159.927 | 29.165.560 LYNX |
| 2350 |  Peng PENG | US$0,003766 | -2,19% | 3,79% | US$376.634 | US$33.173,81 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 47 dari total 174 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.