Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/03/2026

Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2501Riot Platforms Tokenized Stock (Ondo) Riot Platforms Tokenized Stock (Ondo) RIOTonUS$14,180,21%-11,98%US$284.660US$661.11620.078 RIOTon
2502Bitcoin Silver AI Bitcoin Silver AI BSAIUS$193,340,00%-4,24%US$270.868-1.401 BSAI
2503UPTOP UPTOP UPTOPUS$0,001289-0,02%-0,43%US$270.658-210.000.000 UPTOP
2504Skibidi Toilet Skibidi Toilet SKBDIUS$0,003860-1,44%-0,73%US$270.354US$514.34670.038.672 SKBDI
2505TenUp TenUp TUPUS$0,00288028,01%18,52%US$303.469US$9.829,17105.371.800 TUP
2506SelfieDogCoin SelfieDogCoin SELFIEUS$0,00027555,31%3,65%US$270.991US$5.873,30983.717.932 SELFIE
2507AME Chain AME Chain AMEUS$0,0005396-5,43%0,00%US$269.799US$65.025,81500.000.000 AME
2508Funtico Funtico TICOUS$0,00012542,77%31,61%US$268.160US$14.859,842.139.274.888 TICO
2509Cashaa Cashaa CASUS$0,00026690,30%-13,72%US$266.871-1.000.000.000 CAS
2510MARA Holdings Tokenized Stock (Ondo) MARA Holdings Tokenized Stock (Ondo) MARAonUS$7,970,25%-11,39%US$271.368US$636.14934.054 MARAon
2511BNBXBT BNBXBT BNBXBTUS$0,0002648-3,30%-8,86%US$264.837US$9.950,871.000.000.000 BNBXBT
2512BNB LION BNB LION BNBLION-3,44%-12,76%US$264.214US$577,0295.778.016.103.895.392 BNBLION
2513AI Avatar AI Avatar AIAVUS$0,004518-5,82%-52,18%US$263.767US$312.98058.381.931 AIAV
2514Acolyt Acolyt ACOLYTUS$0,0002690-3,72%-3,97%US$263.285US$225,23978.860.598 ACOLYT
2515Kasta Kasta KASTAUS$0,0003430142,39%-9,02%US$262.551-765.441.073 KASTA
2516HUND HUND HUNDUS$0,0006556-1,51%4,68%US$262.206US$108.965399.925.400 HUND
2517VinuChain VinuChain VCUS$0,0003289-6,64%-18,57%US$258.447US$192.592785.749.239 VC
2518holoride holoride RIDEUS$0,0002860-0,45%-18,71%US$251.647US$9.624,58879.899.580 RIDE
2519AppLovin Tokenized Stock (Ondo) AppLovin Tokenized Stock (Ondo) APPonUS$499,460,00%15,11%US$254.400-509 APPon
2520DOYR DOYR DOYRUS$0,00025412,54%-7,07%US$254.072US$684.3181.000.000.000 DOYR
2521Walken Walken WLKNUS$0,0001614-1,76%-0,54%US$252.604US$1.263,741.565.077.897 WLKN
2522Gains Gains GAINSUS$0,006555-0,07%-7,03%US$253.652-38.694.301 GAINS
2523Giveth Giveth GIVUS$0,00066048,53%-2,94%US$253.288US$5,58383.521.553 GIV
2524Edwin Edwin EDWINUS$0,00025302,79%-4,87%US$252.953US$2.415,471.000.000.000 EDWIN
2525Shadow Exchange Shadow Exchange SHADOWUS$0,6964-6,53%-13,94%US$252.544US$76.338,61362.660 SHADOW
2526Nutcoin Nutcoin NUTUS$0,00000001000-1,04%-3,18%US$252.554US$269.47120.092.757.543.431 NUT
2527ORA ORA ORAUS$0,006870-7,96%-6,85%US$251.915-36.666.666 ORA
2528$TRUST ME BROs by Virtuals $TRUST ME BROs by Virtuals TRUSTUS$0,0002539-6,91%-15,27%US$253.062US$236,91996.582.770 TRUST
2529Alliance Games Alliance Games COAUS$0,0006054-1,06%-33,70%US$251.071US$1.450,58414.716.666 COA
2530Long Long LONGUS$0,0000003200-1,70%-0,76%US$250.573-783.713.835.230 LONG
2531Netflix tokenized stock (xStock) Netflix tokenized stock (xStock) NFLXXUS$99,930,01%4,56%US$249.814US$8.846,302.500 NFLXX
2532HAVAH HAVAH HVHUS$0,0001103-0,12%-0,25%US$249.295US$44.732,132.260.880.938 HVH
2533Crust Network Crust Network CRUUS$0,01763-1,92%6,11%US$249.329US$40.626,4414.138.569 CRU
2534Marie Rose Marie Rose MARIEUS$0,00059241,64%15,66%US$249.220US$1,36420.690.000 MARIE
2535XCarnival XCarnival XCVUS$0,0003136-0,19%-0,14%US$247.978US$63.005,77790.640.622 XCV
2536Brainlet Brainlet BRAINLETUS$0,00025980,75%0,42%US$247.536US$2.358,80952.905.541 BRAINLET
2537Pepoclown Pepoclown HONK--2,10%-1,71%US$246.869US$3.414,79415.179.907.204.247 HONK
2538Prisma mkUSD Prisma mkUSD MKUSDUS$0,99920,16%0,09%US$245.030US$1.002,17245.228 MKUSD
2539Coral Finance Coral Finance CORLUS$0,0010455,95%-16,87%US$242.770US$47.531,50232.360.000 CORL
2540Ginnan The Cat Ginnan The Cat GINNANUS$0,00000003000128,37%165,88%US$225.197US$70.940,756.899.998.362.189 GINNAN
2541XCAD Network XCAD Network XCADUS$0,001244-3,79%-7,18%US$242.275US$86.108,61194.817.960 XCAD
2542SavannaSurvival SavannaSurvival SVSAUS$0,001263-0,38%-0,58%US$242.229US$173.312191.805.555 SVSA
2543Analog Analog ANLOGUS$0,00012811,36%89,53%US$237.897US$204.5361.857.089.402 ANLOG
2544CYBRO CYBRO CYBROUS$0,001808-0,74%-1,85%US$239.389US$49.998,00132.398.786 CYBRO
2545Make CRO Great Again Make CRO Great Again MCGAUS$0,00023557,35%0,42%US$235.461US$1.329,921.000.000.000 MCGA
2546R0AR R0AR 1R0RUS$0,0005770-1,57%-1,06%US$238.757US$48.553,88413.782.197 1R0R
2547Rivalz Network Rivalz Network RIZUS$0,0002064-6,21%1,18%US$237.555US$103.1401.150.957.788 RIZ
2548Bware Bware INFRAUS$0,05744-1,43%-12,23%US$237.276US$8.842,014.130.897 INFRA
2549Swingby Swingby SWINGBYUS$0,00026530,46%1,09%US$236.075-889.788.091 SWINGBY
2550BidiPass BidiPass BDPUS$0,00060950,00%0,00%US$235.657-386.631.337 BDP

Tabel di atas menampilkan halaman 51 dari total 174 halaman. Menampilkan hasil dari 2501 sampai 2550.

51/174

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/03/2026 - Halaman 51 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan