Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  L7 LSD | US$0,004585 | 0,58% | -21,22% | US$187.730 | - | 40.941.582 LSD |
| 2652 |  Glitch GLCH | US$0,002363 | 0,08% | 1,82% | US$187.355 | - | 79.282.952 GLCH |
| 2653 |  Solana Swap SOS | US$0,0001884 | 53,87% | 152,73% | US$188.395 | US$34.926,09 | 999.999.999 SOS |
| 2654 |  BendDAO BEND | US$0,00004558 | -0,03% | -1,30% | US$185.905 | - | 4.078.538.076 BEND |
| 2655 |  Mystery MYSTERY | - | 3,01% | 2,28% | US$186.330 | US$27.199,55 | 420.690.000.000.000 MYSTERY |
| 2656 |  KEK KEKE | - | -1,66% | 39,40% | US$185.244 | US$14,21 | 74.280.393.141.279 KEKE |
| 2657 |  LayerAI LAI | US$0,00003397 | 6,94% | -15,96% | US$186.800 | US$65.004,23 | 5.499.308.275 LAI |
| 2658 |  Saakuru Protocol SKR | US$0,0002184 | -0,29% | -0,07% | US$183.901 | - | 842.182.268 SKR |
| 2659 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2660 |  GAM3S.GG G3 | US$0,0002764 | -0,29% | -0,02% | US$183.286 | US$240.541 | 663.155.308 G3 |
| 2661 |  FCK925 FCK925 | US$0,0001874 | 1,09% | 4,09% | US$187.416 | US$2.626,33 | 999.992.431 FCK925 |
| 2662 |  Mindfak By Matt Furie MINDFAK | US$0,0002664 | 0,97% | 5,49% | US$183.794 | US$667.612 | 690.000.000 MINDFAK |
| 2663 |  yieldwatch WATCH | US$0,009283 | -1,24% | -0,94% | US$182.641 | US$23,76 | 19.675.544 WATCH |
| 2664 |  PIKACHU INU PIKACHU | - | -0,42% | -3,29% | US$182.562 | US$94,20 | 93.771.148.420.459.888 PIKACHU |
| 2665 |  Stream SZN STRSZN | US$0,0001824 | -3,14% | -3,65% | US$182.361 | - | 1.000.000.000 STRSZN |
| 2666 |  SAD HAMSTER HAMMY | US$0,0001935 | -2,22% | 1,84% | US$182.214 | US$1.138,91 | 941.901.250 HAMMY |
| 2667 |  CyberFi Token CFi | US$0,07571 | 184,23% | -1,71% | US$181.712 | - | 2.400.000 CFi |
| 2668 |  Plant Vs Undead PVU | US$0,0006097 | -0,31% | -0,06% | US$181.050 | US$8.885,80 | 296.947.519 PVU |
| 2669 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.681 C20 |
| 2670 |  Bombie BOMB | US$0,00001994 | 0,92% | -7,09% | US$179.460 | US$65.004,23 | 9.000.000.000 BOMB |
| 2671 |  XOCIETY XO | US$0,0002404 | 0,76% | 2,48% | US$180.266 | US$65.963,35 | 750.000.000 XO |
| 2672 |  Memes AI MemesAI | US$0,0001803 | -2,55% | 3,31% | US$180.305 | US$18.167,51 | 999.971.049 MemesAI |
| 2673 |  REVV REVV | US$0,0001498 | -0,32% | -54,55% | US$178.397 | US$9.787,52 | 1.190.694.705 REVV |
| 2674 |  Ÿ YAI | US$0,001957 | -1,12% | 1,52% | US$178.092 | - | 91.000.000 YAI |
| 2675 |  The Next Bitcoin BUTTCOIN | US$0,0001770 | -4,81% | 2,29% | US$176.833 | US$36.884,38 | 999.151.679 BUTTCOIN |
| 2676 |  Bitcoin Base BTC | US$0,008483 | -1,58% | -24,47% | US$177.388 | - | 20.911.183 BTC |
| 2677 |  Grove Coin GRV | US$0,001859 | -1,47% | -1,97% | US$176.793 | US$19.634,18 | 95.083.335 GRV |
| 2678 |  DeFrogs DEFROGS | US$17,63 | -6,38% | 0,43% | US$176.305 | - | 10.000 DEFROGS |
| 2679 |  Neiro (neiro.lol) NEIRO | US$0,0001760 | -1,35% | 0,20% | US$175.998 | US$91.468,68 | 999.999.969 NEIRO |
| 2680 |  Ertha ERTHA | US$0,00008797 | -1,69% | 10,60% | US$175.942 | - | 2.000.000.000 ERTHA |
| 2681 |  eloncoin eloncoin | US$0,0000002600 | -1,78% | -4,75% | US$175.455 | - | 685.219.781.741 eloncoin |
| 2682 |  Beats on Base BEATS | US$0,0002710 | -0,59% | 0,16% | US$174.756 | US$1.394,30 | 644.790.918 BEATS |
| 2683 |  Seascape Crowns CWS | US$0,02287 | 3,96% | 6,38% | US$174.840 | US$47.288,50 | 7.645.850 CWS |
| 2684 |  Tanssi TANSSI | US$0,0004814 | -10,55% | -26,74% | US$174.427 | US$713.625 | 362.342.665 TANSSI |
| 2685 |  Dark Frontiers DARK | US$0,001026 | -2,33% | 1,21% | US$177.539 | US$9.067,12 | 173.109.555 DARK |
| 2686 |  Metrix Coin MRX | US$0,00001029 | -36,21% | -33,64% | US$174.024 | US$0,01000 | 16.917.485.396 MRX |
| 2687 |  PINGPONG PINGPONG | US$0,0006163 | 30,69% | -21,13% | US$177.825 | US$230.243 | 288.542.755 PINGPONG |
| 2688 |  Refereum RFR | US$0,00003487 | -3,02% | -5,89% | US$174.320 | US$9.936,42 | 4.999.180.100 RFR |
| 2689 |  Torum XTM | US$0,0008846 | 2,74% | -23,10% | US$171.690 | US$8.135,05 | 194.096.317 XTM |
| 2690 |  Luigi Mangione LUIGI | US$0,0001709 | -1,64% | -7,00% | US$170.840 | US$4.915,93 | 999.948.924 LUIGI |
| 2691 |  Tranche Finance SLICE | US$0,008536 | -3,56% | -3,67% | US$170.720 | US$10.388,90 | 20.000.000 SLICE |
| 2692 |  Ski Mask Cat SKICAT | US$0,0001723 | -1,51% | 57,74% | US$170.583 | US$78.999,09 | 990.154.868 SKICAT |
| 2693 |  TABOO TOKEN TABOO | US$0,00001741 | -1,85% | 4,46% | US$170.349 | - | 9.782.678.080 TABOO |
| 2694 |  LINKA LINKA | US$0,0002444 | -1,80% | 0,55% | US$169.652 | US$343,79 | 694.150.020 LINKA |
| 2695 |  Wonderman Nation WNDR | US$0,01174 | 1,57% | -3,46% | US$166.831 | US$9.120,80 | 14.215.495 WNDR |
| 2696 |  Auto AUTO | US$2,22 | -0,89% | -0,72% | US$169.832 | US$24,89 | 76.666 AUTO |
| 2697 |  pSTAKE Finance PSTAKE | US$0,0003839 | 45,02% | 41,68% | US$168.794 | US$220.854 | 439.651.042 PSTAKE |
| 2698 |  TRAVA.FINANCE TRAVA | US$0,00003759 | -1,34% | 5,19% | US$169.522 | US$64.002,05 | 4.510.139.089 TRAVA |
| 2699 |  Powsche POWSCHE | US$0,001777 | -3,41% | -9,01% | US$168.895 | - | 95.049.634 POWSCHE |
| 2700 |  SEED SEED | US$0,0004737 | 0,30% | -0,12% | US$168.547 | US$5.710,07 | 355.821.572 SEED |
Tabel di atas menampilkan halaman 54 dari total 174 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.