Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Moderna Tokenized Stock (Ondo) MRNAon | US$54,19 | 0,00% | 0,93% | US$235.447 | - | 4.345 MRNAon |
| 2552 |  Alpha ALPHA | US$0,0002347 | -0,38% | 0,48% | US$234.693 | US$231,36 | 999.998.635 ALPHA |
| 2553 |  Xend Finance RWA | US$0,002203 | -0,45% | -9,59% | US$235.792 | US$12.379,28 | 107.033.500 RWA |
| 2554 |  Idena IDNA | US$0,002688 | -0,16% | -4,88% | US$234.238 | US$102,25 | 87.141.903 IDNA |
| 2555 |  Ithaca Protocol ITHACA | US$0,002932 | -0,06% | -5,58% | US$233.893 | US$70.378,50 | 79.786.095 ITHACA |
| 2556 |  MetaArena TIMI | US$0,0006004 | -2,76% | -5,44% | US$239.116 | US$3.747,00 | 398.248.611 TIMI |
| 2557 |  ritestream RITE | US$0,0002615 | 33,12% | 41,55% | US$218.374 | US$17.103,84 | 835.088.656 RITE |
| 2558 |  LandX Finance LNDX | US$0,01636 | -1,52% | -3,47% | US$231.561 | US$14.710,90 | 14.154.713 LNDX |
| 2559 |  catgirl CATGIRL | - | 2,97% | 6,96% | US$231.431 | - | 30.986.912.066.248.824 CATGIRL |
| 2560 |  Wolf Safe Poor People WSPP | - | -0,67% | -0,27% | US$231.333 | - | 13.504.000.000.000.000 WSPP |
| 2561 |  WAM WAM | US$0,0004990 | 0,07% | 1,37% | US$231.930 | US$20.302,97 | 464.780.364 WAM |
| 2562 |  OpenLeverage OLE | US$0,001219 | 0,01% | 4,49% | US$229.942 | US$9.117,64 | 188.630.573 OLE |
| 2563 |  Gemach GMAC | US$0,0004579 | 3,98% | 4,73% | US$228.938 | - | 500.000.000 GMAC |
| 2564 |  STARSHIP STARSHIP | US$0,01205 | -0,53% | -2,54% | US$227.870 | - | 18.908.258 STARSHIP |
| 2565 |  Coldstack CLS | US$0,009675 | 0,40% | -2,86% | US$227.495 | US$27.174,89 | 23.514.168 CLS |
| 2566 |  Kimbo KIMBO | US$0,000003420 | 6,02% | 4,62% | US$237.525 | US$56.463,03 | 69.420.000.000 KIMBO |
| 2567 |  Reddio RDO | US$0,00008654 | -5,41% | -7,79% | US$226.460 | US$16.377,74 | 2.616.789.239 RDO |
| 2568 |  Agent Virtual Machine AVM | US$0,004327 | 0,15% | 6,58% | US$229.547 | - | 53.045.488 AVM |
| 2569 |  MattleFun MATTLE | US$0,01291 | -0,86% | -19,05% | US$225.877 | US$3.379,72 | 17.499.362 MATTLE |
| 2570 |  Sinverse SIN | US$0,0002522 | 0,15% | 7,41% | US$224.716 | US$82.640,96 | 890.944.169 SIN |
| 2571 |  Octokn OTK | US$0,0004581 | -1,06% | 0,98% | US$224.258 | US$15.916,59 | 489.529.439 OTK |
| 2572 |  MoonDAO MOONEY | US$0,0001623 | 0,01% | -9,20% | US$223.179 | US$8.794,92 | 1.375.119.250 MOONEY |
| 2573 |  Elmo ELMO | US$0,0008448 | -3,07% | 27,10% | US$223.531 | - | 264.607.591 ELMO |
| 2574 |  Janitor JANITOR | US$0,0002231 | -4,51% | -13,93% | US$223.137 | US$15.733,10 | 1.000.000.000 JANITOR |
| 2575 |  Tea-Fi TEA | US$0,004452 | 1,62% | -53,16% | US$222.650 | US$153.704 | 50.010.000 TEA |
| 2576 |  MangoMan Intelligent MMIT | - | 27,47% | -0,40% | US$222.796 | - | 361.123.236.215.683 MMIT |
| 2577 |  Etarn ETAN | US$0,002641 | -0,05% | -6,64% | US$222.295 | US$96.374,13 | 84.178.362 ETAN |
| 2578 |  Green Satoshi Token (BSC) GST | US$0,001044 | 0,54% | 3,42% | US$221.658 | US$51,60 | 212.412.667 GST |
| 2579 |  Baby Neiro BNB BABYNEIRO | - | -1,33% | -1,20% | US$220.799 | US$223,63 | 420.000.000.000.000.000 BABYNEIRO |
| 2580 |  Robinhood HOOD | US$0,000004910 | -3,31% | -4,10% | US$218.782 | US$32.968,85 | 44.547.590.451 HOOD |
| 2581 |  UniLend UFT | US$0,002398 | -1,80% | 13,99% | US$219.789 | US$577,94 | 91.668.971 UFT |
| 2582 |  Space Nation Oikos OIK | US$0,0006567 | -9,10% | 23,33% | US$227.701 | US$208.014 | 346.745.000 OIK |
| 2583 |  Priceless PRICELESS | US$0,0002177 | 1,81% | -19,70% | US$217.739 | US$87.973,12 | 1.000.000.000 PRICELESS |
| 2584 |  RigoBlock GRG | US$0,07642 | -2,30% | -8,66% | US$206.407 | US$21,84 | 2.701.063 GRG |
| 2585 |  ORBIT GRIFT | US$0,0002184 | 0,02% | 3,80% | US$218.296 | US$352,46 | 999.660.452 GRIFT |
| 2586 |  PoSciDonDAO SCI | US$0,06101 | -10,15% | -2,24% | US$217.596 | US$49.031,50 | 3.566.673 SCI |
| 2587 |  Karura KAR | US$0,001864 | -2,95% | 4,34% | US$217.518 | US$54.101,37 | 116.666.660 KAR |
| 2588 |  Strike STRK | US$0,03806 | 0,28% | 508,08% | US$216.124 | - | 5.678.426 STRK |
| 2589 |  Blockchain Brawlers BRWL | US$0,0002172 | -6,42% | -22,43% | US$217.209 | - | 1.000.000.000 BRWL |
| 2590 |  XMON XMON | US$145,22 | -3,41% | -10,54% | US$217.088 | - | 1.495 XMON |
| 2591 |  Skeb Coin SKEB | US$0,0001876 | 0,00% | -0,73% | US$216.391 | - | 1.153.490.031 SKEB |
| 2592 |  RioDeFi RFUEL | US$0,0006259 | -0,28% | 1,20% | US$215.652 | US$9.719,81 | 344.550.838 RFUEL |
| 2593 |  Nafter NAFT | US$0,0002163 | -2,83% | -0,01% | US$215.790 | US$8.609,76 | 997.653.481 NAFT |
| 2594 |  Elemon ELMON | US$0,0003335 | -2,05% | 2,67% | US$215.046 | - | 644.908.310 ELMON |
| 2595 |  Skillful AI SKAI | US$0,0005669 | -1,63% | 37,34% | US$214.336 | US$66,96 | 378.056.279 SKAI |
| 2596 |  Chihuahua HUAHUA | US$0,000002290 | -2,15% | -11,58% | US$214.259 | US$74,74 | 93.550.000.000 HUAHUA |
| 2597 |  Tradetomato TTM | US$0,002646 | 0,51% | -0,52% | US$213.341 | US$521,75 | 80.638.601 TTM |
| 2598 |  SENSO SENSO | US$0,003035 | -0,14% | -0,22% | US$213.235 | US$54.614,24 | 70.269.127 SENSO |
| 2599 |  GAMER GMR | US$0,0006510 | -1,01% | -7,22% | US$212.638 | - | 326.640.265 GMR |
| 2600 |  PlotX PLOT | US$0,003202 | -2,01% | 0,08% | US$212.357 | US$235,62 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 52 dari total 174 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.