Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Integral ITGR | US$0,001725 | -5,04% | 12,13% | US$377.927 | US$9.764,73 | 219.109.741 ITGR |
| 2352 |  Tevaera TEVA | US$0,0007772 | -5,09% | 5,13% | US$380.769 | US$76.868,30 | 489.913.207 TEVA |
| 2353 |  Toilet Dust TOILET | US$0,00003752 | -0,43% | 2,40% | US$375.214 | US$47.615,92 | 10.000.000.000 TOILET |
| 2354 |  The Root Network ROOT | US$0,00009909 | -9,57% | -7,28% | US$383.755 | US$92.638,34 | 3.872.651.753 ROOT |
| 2355 |  BSCPAD BSCPAD | US$0,004677 | -0,47% | 0,59% | US$370.495 | US$7,30 | 79.211.621 BSCPAD |
| 2356 |  MILLI MILLI | US$0,000001420 | -2,15% | -3,96% | US$372.897 | US$72.929,15 | 263.000.052.729 MILLI |
| 2357 |  RCADE RCADE | US$0,00004475 | 0,99% | -12,20% | US$371.444 | US$239.166 | 8.299.741.140 RCADE |
| 2358 |  Hosico HOSICO | US$0,0003697 | 25,21% | 75,65% | US$369.706 | US$72.892,25 | 999.998.320 HOSICO |
| 2359 |  MasterBOT BOT | US$0,0003669 | 2,87% | -0,68% | US$366.933 | US$2.801,32 | 1.000.000.000 BOT |
| 2360 |  DUKO DUKO | US$0,00003810 | -1,83% | -2,91% | US$368.200 | US$35.884,39 | 9.663.955.990 DUKO |
| 2361 |  Giggle Panda GIGL | US$0,0003668 | 4,38% | -47,89% | US$366.745 | US$2.969,10 | 1.000.000.000 GIGL |
| 2362 |  Cosplay Token COT | US$0,0009267 | -0,12% | 0,25% | US$365.443 | US$86.314,45 | 394.359.177 COT |
| 2363 |  Boop BOOP | US$0,000003650 | -2,45% | -7,10% | US$363.358 | US$3.207,08 | 99.597.706.590 BOOP |
| 2364 |  Aston Martin Cognizant Fan Token AM | US$0,1309 | -3,96% | -3,90% | US$363.204 | US$42.002,53 | 2.774.286 AM |
| 2365 |  Revomon REVO | US$0,01190 | 0,00% | 0,09% | US$362.700 | - | 30.466.668 REVO |
| 2366 |  GhibliCZ Ghibli | US$0,0004210 | -0,59% | -6,94% | US$361.560 | US$452,56 | 858.861.550 Ghibli |
| 2367 |  Tron Bull TBULL | US$0,0003611 | -1,58% | 49,44% | US$361.106 | - | 999.999.997 TBULL |
| 2368 |  TypeAI TYPE | US$0,03608 | 1,18% | 7,82% | US$360.825 | - | 10.000.000 TYPE |
| 2369 |  Mirror Protocol MIR | US$0,004639 | 0,75% | -1,62% | US$360.652 | US$970,65 | 77.742.680 MIR |
| 2370 |  Bitcoin Plus XBC | US$1,25 | 68,96% | 90,51% | US$357.422 | US$13,07 | 285.390 XBC |
| 2371 |  KoKoK The Roach KOKOK | US$0,001784 | -1,11% | -2,43% | US$356.792 | US$760,66 | 199.996.435 KOKOK |
| 2372 |  Zero1 Labs DEAI | US$0,003920 | -0,94% | -27,59% | US$357.631 | US$101.370 | 91.221.244 DEAI |
| 2373 |  Limoverse LIMO | US$0,002680 | -1,45% | 6,92% | US$357.716 | US$27.942,62 | 133.496.061 LIMO |
| 2374 |  Fragmetric FRAG | US$0,001945 | 0,02% | -3,69% | US$355.822 | US$105.094 | 182.948.890 FRAG |
| 2375 |  Pell Network PELL | US$0,0004196 | -0,01% | -1,30% | US$355.576 | US$1.850,78 | 847.413.138 PELL |
| 2376 |  RIBBIT RBT | US$0,0000008700 | -0,23% | -10,38% | US$354.651 | US$4.223,62 | 407.187.030.849 RBT |
| 2377 |  PlayZap PZP | US$0,004141 | -0,93% | -2,88% | US$355.465 | US$156.020 | 85.845.698 PZP |
| 2378 |  Alt.town TOWN | US$0,0004415 | -2,17% | -9,53% | US$353.828 | US$122.311 | 801.500.002 TOWN |
| 2379 |  Toad $TOAD | - | 1,75% | -7,13% | US$353.791 | US$881,07 | 407.084.555.679.471 $TOAD |
| 2380 |  Kromatika KROM | US$0,004399 | 0,00% | 3,45% | US$353.141 | - | 80.280.675 KROM |
| 2381 |  OpenxAI Network OPENX | US$0,03526 | -0,69% | 28,55% | US$352.704 | US$98.157,25 | 10.003.176 OPENX |
| 2382 |  Bubble BUBBLE | US$0,00009485 | -0,08% | 1,12% | US$355.731 | US$11.469,56 | 3.750.360.944 BUBBLE |
| 2383 |  Degen Spartan AI DEGENAI | US$0,0003518 | -9,24% | -7,11% | US$351.784 | US$336.868 | 999.949.997 DEGENAI |
| 2384 |  nomnom NOMNOM | US$0,0003612 | -3,44% | 31,29% | US$349.315 | US$140.228 | 967.206.795 NOMNOM |
| 2385 |  SUNCAT SUNCAT | US$0,0003521 | 3,27% | 1,15% | US$352.085 | US$101.449 | 1.000.000.000 SUNCAT |
| 2386 |  SafeBlast BLAST | - | 0,02% | -0,02% | US$349.365 | - | 175.550.000.000.000 BLAST |
| 2387 |  PepeMusk PEPEMUSK | US$0,0003493 | -0,86% | -0,90% | US$349.303 | US$188,90 | 1.000.000.000 PEPEMUSK |
| 2388 |  Rupiah Token IDRT | US$0,000002000 | 0,00% | -89,98% | US$347.779 | - | 173.856.905.811 IDRT |
| 2389 |  老子 老子 | US$0,0003449 | -8,73% | -29,73% | US$344.938 | US$2.099.701 | 1.000.000.000 老子 |
| 2390 |  Forj (Bondly) BONDLY | US$0,0003497 | -1,59% | -0,61% | US$343.985 | US$38.870,92 | 983.620.759 BONDLY |
| 2391 |  Buckazoids Buckazoids | US$0,0003430 | -0,27% | -0,35% | US$342.923 | US$116.110 | 999.893.175 Buckazoids |
| 2392 |  GameGPT DUEL | US$0,00004093 | 3,12% | -14,38% | US$343.397 | US$47.606,30 | 8.390.692.732 DUEL |
| 2393 |  Vodra VDR | US$0,002386 | -2,64% | -44,25% | US$341.565 | US$11.906,04 | 143.144.036 VDR |
| 2394 |  PoolTogether POOL | US$0,05033 | -1,06% | -7,25% | US$340.662 | - | 6.768.510 POOL |
| 2395 |  Solchat CHAT | US$0,04179 | -1,78% | -14,91% | US$336.105 | - | 8.043.460 CHAT |
| 2396 |  Dust DUST | US$0,0003391 | -6,33% | 9,63% | US$339.111 | US$42.486,55 | 1.000.000.000 DUST |
| 2397 |  Polkamarkets POLK | US$0,003684 | -4,70% | -1,22% | US$338.941 | US$9.241,78 | 92.009.791 POLK |
| 2398 |  Xeleb Protocol XCX | US$0,003126 | -8,37% | -30,38% | US$338.582 | US$329.927 | 108.300.000 XCX |
| 2399 |  Emperor EMPI | US$0,01164 | -1,30% | 2,74% | US$337.674 | - | 29.020.000 EMPI |
| 2400 |  黑马 黑马 | US$0,0003387 | -7,26% | -20,66% | US$338.726 | US$293.350 | 1.000.000.000 黑马 |
Tabel di atas menampilkan halaman 48 dari total 174 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.