Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Expand XZK | US$0,0004505 | -9,25% | -12,37% | US$310.217 | US$3.631,26 | 688.612.625 XZK |
| 2452 |  Biometric Financial BIOFI | US$0,00007840 | -1,38% | 0,25% | US$306.897 | US$52.663,44 | 3.914.323.139 BIOFI |
| 2453 |  Lattice Token LTX | US$0,01069 | -0,73% | -0,23% | US$306.450 | US$73.712,31 | 28.653.896 LTX |
| 2454 |  Prism PRISM | US$0,0005300 | -1,07% | 1,60% | US$305.897 | US$8.757,99 | 577.152.438 PRISM |
| 2455 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$28,95 | -0,15% | -1,34% | US$310.505 | US$738.711 | 10.726 FIGon |
| 2456 |  VGX Token VGX | US$0,0003465 | -0,02% | -25,17% | US$302.987 | US$153.269 | 874.533.039 VGX |
| 2457 |  Gui Inu GUI | US$0,0000005400 | -1,75% | 13,06% | US$302.548 | US$175.975 | 555.895.061.727 GUI |
| 2458 |  Polkadex PDEX | US$0,03619 | 6,31% | 23,43% | US$302.582 | US$10.085,49 | 8.360.000 PDEX |
| 2459 |  Tajir Tech Hub TJRM | US$0,0004676 | -1,13% | 14,26% | US$301.584 | US$164.138 | 644.953.437 TJRM |
| 2460 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2461 |  Omax Coin OMAX | US$0,00003484 | 0,18% | -3,25% | US$301.951 | US$236.933 | 8.667.996.990 OMAX |
| 2462 |  Just A Shitcoin SHITCOIN | US$0,0003008 | -2,13% | 45,72% | US$300.789 | US$3.735,60 | 1.000.000.000 SHITCOIN |
| 2463 |  Azuro Protocol AZUR | US$0,001499 | -0,51% | -0,81% | US$300.834 | US$88.723,00 | 200.743.303 AZUR |
| 2464 |  Spore SPORE | - | -1,25% | 2,26% | US$301.598 | - | 30.536.848.494.833.832 SPORE |
| 2465 |  Multiple Network MTP | US$0,0003375 | -1,01% | -1,30% | US$296.975 | US$101.971 | 880.000.000 MTP |
| 2466 |  Unification FUND | US$0,008610 | 0,00% | 0,34% | US$296.596 | - | 34.447.402 FUND |
| 2467 |  Decimated DIO | US$0,0005389 | -6,46% | -8,95% | US$292.748 | US$19.995,72 | 543.259.848 DIO |
| 2468 |  Young Peezy AKA Pepe PEEZY | US$0,0002922 | -1,09% | 4,41% | US$292.222 | US$0,4900 | 1.000.000.000 PEEZY |
| 2469 |  DappRadar RADAR | US$0,0003043 | 0,28% | -6,27% | US$292.177 | US$8.714,85 | 960.096.177 RADAR |
| 2470 |  Mithril MITH | US$0,0002892 | -19,64% | -18,54% | US$289.147 | US$11.369,62 | 1.000.000.000 MITH |
| 2471 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,71 | 0,27% | 1,16% | US$289.464 | US$766.391 | 11.717 GMEon |
| 2472 |  Stobox Token STBU | US$0,001919 | -12,86% | 48,97% | US$287.923 | US$23.231,76 | 150.000.000 STBU |
| 2473 |  BiCity AI Projects BICITY | US$0,00006906 | -0,85% | -3,31% | US$288.127 | US$86.679,40 | 4.172.398.276 BICITY |
| 2474 |  ForTube FOR | US$0,0003719 | -12,26% | 86,06% | US$295.626 | US$25.881,15 | 795.000.000 FOR |
| 2475 |  Zap ZAP | US$0,001218 | -1,93% | -0,82% | US$287.562 | - | 236.144.465 ZAP |
| 2476 |  ASTROS ASTROS | US$0,01125 | 0,00% | -2,66% | US$286.759 | - | 25.499.502 ASTROS |
| 2477 |  Hatom HTM | US$0,01728 | 2,32% | 20,38% | US$288.021 | US$123.294 | 16.667.457 HTM |
| 2478 |  BIAO BIAO | US$0,0002862 | -5,79% | 120,28% | US$286.217 | US$423.076 | 999.999.994 BIAO |
| 2479 |  Cheems CHEEMS | US$0,0001123 | 1,05% | -0,19% | US$286.421 | - | 2.550.834.901 CHEEMS |
| 2480 |  GameSwift GSWIFT | US$0,0007938 | -20,14% | -24,43% | US$286.369 | US$1.508,87 | 360.769.188 GSWIFT |
| 2481 |  ANGL TOKEN ANGL | US$0,001195 | 0,00% | 6,08% | US$285.720 | - | 239.166.686 ANGL |
| 2482 |  Forward Protocol FORWARD | US$0,00005709 | 0,00% | -1,14% | US$285.448 | - | 4.999.822.645 FORWARD |
| 2483 |  Dasha VVAIFU | US$0,0002875 | -3,10% | -0,97% | US$285.501 | US$207.202 | 993.234.550 VVAIFU |
| 2484 |  Woman Yelling At Cat WYAC | US$0,0002866 | -1,73% | -7,27% | US$283.717 | - | 989.975.296 WYAC |
| 2485 |  Redacted RDAC | US$0,001211 | 0,42% | -8,43% | US$282.272 | US$1.242.304 | 233.107.685 RDAC |
| 2486 |  New BitShares NBS | US$0,0001081 | 2,11% | 3,54% | US$281.834 | US$9.741,63 | 2.607.670.560 NBS |
| 2487 |  Hamster HAM | - | 0,01% | -0,26% | US$280.385 | US$55.896,85 | 2.384.230.000.000.000 HAM |
| 2488 |  WiFi Map WIFI | US$0,0004044 | -18,19% | -87,34% | US$280.577 | US$2.806,10 | 693.864.994 WIFI |
| 2489 |  TheStandard USD USDS | US$0,9937 | -0,61% | -0,05% | US$279.174 | US$50.238,31 | 280.943 USDS |
| 2490 |  RMRK RMRK | US$0,03077 | -1,80% | -10,04% | US$279.732 | US$19,89 | 9.090.949 RMRK |
| 2491 |  CBPAY Global CBPAY | US$0,00007573 | -0,53% | 1,47% | US$278.734 | - | 3.680.656.565 CBPAY |
| 2492 |  LightLink LL | US$0,003408 | -0,01% | 1,02% | US$278.328 | US$129.711 | 81.670.180 LL |
| 2493 |  PAWS PAWS | US$0,000005250 | -3,06% | 14,29% | US$278.356 | US$113.764 | 53.053.489.086 PAWS |
| 2494 |  DexCheck AI DCK | US$0,0004097 | -6,85% | -45,61% | US$277.847 | US$186.423 | 678.215.649 DCK |
| 2495 |  REVOX REX | US$0,0001017 | 5,90% | -24,82% | US$277.893 | US$267.499 | 2.733.695.834 REX |
| 2496 |  Safe Haven SHA | US$0,00009192 | -0,09% | 4,40% | US$276.310 | - | 3.005.855.396 SHA |
| 2497 |  BiFi BIFI | US$0,0005737 | -7,69% | 1,61% | US$275.749 | US$8.860,27 | 480.680.438 BIFI |
| 2498 |  HAPI Protocol HAPI | US$0,3757 | -3,34% | -12,04% | US$275.141 | US$31,45 | 732.248 HAPI |
| 2499 |  Sidekick K | US$0,001003 | -0,44% | -1,14% | US$273.372 | US$33.034,44 | 272.499.544 K |
| 2500 |  Epiko EPIKO | US$0,001567 | 0,03% | -28,34% | US$273.425 | US$123.027 | 174.525.608 EPIKO |
Tabel di atas menampilkan halaman 50 dari total 174 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.