Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Portuma POR | US$0,00008930 | -0,55% | 1,02% | US$337.976 | US$65.630,24 | 3.784.748.038 POR |
| 2402 |  MongCoin $MONG | - | -0,67% | -3,47% | US$336.645 | US$56.613,48 | 581.196.039.603.956 $MONG |
| 2403 |  Griffin AI GAIN | US$0,0007564 | -2,39% | -49,72% | US$336.591 | US$53.982,26 | 445.000.747 GAIN |
| 2404 |  BLink BLINK | US$0,001824 | -0,76% | -1,54% | US$336.330 | US$0,5200 | 184.347.125 BLINK |
| 2405 |  aiPump AIPUMP | US$0,0008931 | 8,06% | 9,92% | US$339.976 | US$12.154,37 | 380.666.741 AIPUMP |
| 2406 |  Bomb Crypto (BNB) BCOIN | US$0,004209 | -1,67% | -4,34% | US$332.495 | US$590,16 | 79.001.713 BCOIN |
| 2407 |  Wall Street Memes WSM | US$0,0001763 | -4,83% | -0,29% | US$332.013 | - | 1.882.780.032 WSM |
| 2408 |  OUTLAW Crypto Games OUTLAW | US$0,0003383 | -2,01% | 17,15% | US$336.756 | US$4.837,47 | 995.399.582 OUTLAW |
| 2409 |  VentureMind AI VNTR | US$0,0007661 | 10,95% | 150,15% | US$331.737 | US$1.291,68 | 432.996.944 VNTR |
| 2410 |  Beny Bad Boy BBB | US$0,0001390 | -3,11% | -4,81% | US$331.184 | US$1.277,73 | 2.382.904.000 BBB |
| 2411 |  RefundYourSOL RYS | US$0,0003392 | 1,08% | -6,17% | US$333.948 | US$938,59 | 984.625.096 RYS |
| 2412 |  StarHeroes STAR | US$0,001282 | 0,32% | 3,31% | US$331.487 | US$38.261,70 | 258.569.554 STAR |
| 2413 |  Kava Lend HARD | US$0,002442 | -9,66% | -7,35% | US$329.152 | US$12.967,87 | 134.791.668 HARD |
| 2414 |  Gata GATA | US$0,002938 | -3,00% | -4,11% | US$329.783 | US$192.669 | 112.241.585 GATA |
| 2415 |  Football World Community FWC | - | 0,40% | -1,39% | US$328.210 | US$42.584,80 | 42.259.695.518.342.000 FWC |
| 2416 |  Cat Own Kimono COK | US$0,0000003300 | -10,69% | -14,96% | US$326.935 | US$124.772 | 998.607.362.396 COK |
| 2417 |  Linear Finance LINA | US$0,00003262 | 8,25% | 25,07% | US$326.083 | US$1.117,29 | 9.996.646.261 LINA |
| 2418 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2419 |  CeluvPlay CELB | US$0,001363 | -3,85% | 64,17% | US$325.495 | US$11.541,56 | 238.750.000 CELB |
| 2420 |  John Tsubasa Rivals JOHN | US$0,001890 | 16,67% | -17,11% | US$338.308 | US$18.615,25 | 179.000.000 JOHN |
| 2421 |  neurahub NEURA | US$0,003928 | 0,00% | 10,57% | US$323.429 | - | 82.343.569 NEURA |
| 2422 |  JetTon Games JETTON | US$0,03981 | -0,38% | 1,90% | US$323.061 | US$81.354,11 | 8.114.146 JETTON |
| 2423 |  K21 K21 | US$0,01753 | -5,64% | 2,82% | US$322.335 | US$62.158,82 | 18.385.349 K21 |
| 2424 |  Bubb BUBB | US$0,0003242 | 9,95% | 3,05% | US$324.147 | US$15.058,53 | 1.000.000.000 BUBB |
| 2425 |  Axol AXOL | US$0,0003216 | -1,39% | -20,25% | US$321.612 | - | 1.000.000.000 AXOL |
| 2426 |  TON Station MRSOON | US$0,000004880 | 0,16% | 3,19% | US$321.347 | US$107.390 | 65.860.282.991 MRSOON |
| 2427 |  Everyworld EVERY | US$0,0001259 | -21,67% | -25,81% | US$321.028 | US$28,84 | 2.549.201.959 EVERY |
| 2428 |  My Crypto Heroes MCHC | US$0,01173 | -0,98% | -2,62% | US$320.895 | - | 27.355.706 MCHC |
| 2429 |  BlueMove MOVE | US$0,001468 | -2,27% | 1,59% | US$319.346 | - | 217.500.000 MOVE |
| 2430 |  QSTaR Q* | US$0,00003309 | -2,08% | -12,70% | US$317.516 | - | 9.596.124.336 Q* |
| 2431 |  Garlicoin GRLC | US$0,004624 | -27,22% | 0,54% | US$317.825 | US$0,7600 | 68.738.340 GRLC |
| 2432 |  0xBitcoin 0xBTC | US$0,03285 | -0,54% | -17,70% | US$318.893 | - | 9.706.750 0xBTC |
| 2433 |  OmniFlix Network FLIX | US$0,001271 | -1,01% | 24,47% | US$318.618 | - | 250.758.585 FLIX |
| 2434 |  Monsta Infinite MONI | US$0,001441 | 3,24% | -6,75% | US$317.860 | US$154.440 | 220.571.046 MONI |
| 2435 |  Deri Protocol DERI | US$0,002546 | -0,08% | -3,56% | US$317.484 | US$29.322,97 | 124.695.829 DERI |
| 2436 |  BitcoinZ BTCZ | US$0,00002488 | 16,71% | 0,71% | US$313.553 | US$671,22 | 12.604.351.724 BTCZ |
| 2437 |  Baby Pepe BABYPEPE | US$0,0000007500 | -7,19% | -11,95% | US$316.213 | - | 420.690.000.000 BABYPEPE |
| 2438 |  Rabi RABI | US$0,0006704 | 2,02% | 17,45% | US$315.756 | US$129.453 | 470.986.725 RABI |
| 2439 |  KlimaDAO KLIMA | US$0,03950 | -3,22% | -2,22% | US$315.888 | - | 7.997.365 KLIMA |
| 2440 |  SafeMoon Inu SMI | US$0,0000003200 | -5,53% | 6,84% | US$315.552 | - | 1.000.000.000.000 SMI |
| 2441 |  Edge Matrix Chain EMC | US$0,001540 | 9,83% | 18,49% | US$314.899 | US$9.259,45 | 204.489.614 EMC |
| 2442 |  STAKE STAKE | US$0,03720 | 0,24% | 1,99% | US$314.689 | US$1,21 | 8.460.044 STAKE |
| 2443 |  Feathercoin FTC | US$0,001321 | -1,80% | 0,54% | US$312.562 | US$0,1100 | 236.600.238 FTC |
| 2444 |  Belt Finance BELT | US$0,03281 | -1,10% | -0,63% | US$313.298 | US$110,71 | 9.550.122 BELT |
| 2445 |  BIG BIG | US$0,0003100 | -1,26% | -19,29% | US$310.009 | US$57.365,40 | 1.000.000.000 BIG |
| 2446 |  AIPAD AIPAD | US$0,001630 | 0,62% | 2,51% | US$316.677 | US$150.866 | 194.289.019 AIPAD |
| 2447 |  VIDT DAO VIDT | US$0,0003579 | -1,80% | 0,52% | US$311.293 | US$221,01 | 869.795.245 VIDT |
| 2448 |  XRADERS XR | US$0,005266 | -0,36% | -0,15% | US$311.800 | US$236.501 | 59.214.282 XR |
| 2449 |  Whales Market WHALES | US$0,01196 | -2,29% | -10,25% | US$311.325 | US$3.813,04 | 26.034.330 WHALES |
| 2450 |  Alpaca Finance ALPACA | US$0,002056 | 11,94% | 4,53% | US$311.878 | US$181.905 | 151.668.642 ALPACA |
Tabel di atas menampilkan halaman 49 dari total 174 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.