Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UX Chain UX | US$0,00005319 | -1,10% | -0,26% | US$211.898 | US$5,01 | 3.984.164.930 UX |
| 2602 |  Hypr HYPR | US$0,0003029 | -1,47% | 15,27% | US$212.049 | - | 700.000.000 HYPR |
| 2603 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,41 | -0,63% | 9,87% | US$214.914 | US$1.167.907 | 28.990 SBETon |
| 2604 |  OneMillionDollars OMD | US$0,0001656 | -5,44% | -3,76% | US$210.893 | US$27.662,96 | 1.273.753.283 OMD |
| 2605 |  Pomerium PMG | US$0,001202 | 1,53% | -1,26% | US$210.800 | US$42.286,58 | 175.400.985 PMG |
| 2606 |  LayerX LX | US$0,00002105 | -3,70% | 53,50% | US$210.515 | - | 10.000.000.000 LX |
| 2607 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2608 |  Deutsche eMark DEM | US$0,001321 | -50,90% | -32,97% | US$209.031 | US$0,7900 | 158.230.419 DEM |
| 2609 |  Fly.trade FLY | US$0,01473 | -1,20% | 5,21% | US$208.550 | US$9.814,54 | 14.156.714 FLY |
| 2610 |  CheckDot CDT | US$0,02702 | -1,65% | -8,06% | US$209.294 | US$215,70 | 7.745.635 CDT |
| 2611 |  S.C. Corinthians Fan Token SCCP | US$0,03211 | 0,48% | -0,28% | US$208.685 | US$66.045,60 | 6.499.098 SCCP |
| 2612 |  Boom BOOM | US$0,0008007 | -0,16% | -1,25% | US$208.244 | US$450.011 | 260.090.406 BOOM |
| 2613 |  Dotmoovs MOOV | US$0,0002830 | -0,23% | 2,23% | US$206.922 | US$13.136,46 | 731.180.094 MOOV |
| 2614 |  GoCrypto Token GOC | US$0,0008402 | 0,11% | -4,39% | US$206.089 | - | 245.278.438 GOC |
| 2615 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001121 | -0,59% | -5,37% | US$206.499 | US$249.532 | 184.260.923 BROCCOLI |
| 2616 |  HAMI HAMI | US$0,0002080 | -2,37% | -0,49% | US$200.161 | US$51.023,80 | 962.191.144 HAMI |
| 2617 |  Fruits FRTS | US$0,000009650 | -2,16% | -26,38% | US$203.268 | US$92.001,80 | 21.066.845.547 FRTS |
| 2618 |  Circuits of Value COVAL | US$0,0001140 | -0,56% | 4,30% | US$203.424 | - | 1.784.838.484 COVAL |
| 2619 |  Playermon PYM | US$0,0004728 | -1,70% | -1,68% | US$201.921 | US$19.600,88 | 427.072.302 PYM |
| 2620 |  Graphite Network @G | US$0,01953 | -1,27% | -1,49% | US$200.960 | US$198.917 | 10.287.764 @G |
| 2621 |  SOMESING SSG | US$0,00006175 | 0,53% | -6,76% | US$201.672 | - | 3.265.980.362 SSG |
| 2622 |  Eliza (elizawakesup) ELIZA | US$0,0002010 | -1,47% | -6,09% | US$200.992 | US$82.646,83 | 999.928.683 ELIZA |
| 2623 |  Chainge XCHNG | US$0,0004226 | -0,93% | -28,01% | US$200.331 | US$14,69 | 474.046.128 XCHNG |
| 2624 |  DSLA Protocol DSLA | US$0,00003646 | 9,39% | -5,38% | US$200.217 | - | 5.491.802.966 DSLA |
| 2625 |  Rage Guy RAGE | US$0,0002034 | -16,22% | -14,92% | US$200.181 | - | 984.031.503 RAGE |
| 2626 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2627 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003929 | 256,99% | 228,31% | US$200.067 | - | 5.092.139.007 WOMBAT |
| 2628 |  Ferro FER | US$0,0002139 | -1,00% | -1,01% | US$199.459 | US$1.888,75 | 932.530.341 FER |
| 2629 |  Unite UNITE | US$0,00006695 | 7,18% | -17,55% | US$196.294 | US$40.335,82 | 2.932.134.925 UNITE |
| 2630 |  Light LIGHT | US$0,003097 | -5,43% | 2,50% | US$199.051 | - | 64.269.692 LIGHT |
| 2631 |  ZKFair ZKF | US$0,00001920 | -1,52% | 5,47% | US$192.006 | US$51.353,80 | 10.000.000.000 ZKF |
| 2632 |  AGON Agent AGON | US$0,0001976 | -6,54% | -10,12% | US$197.559 | US$2.415,00 | 1.000.000.000 AGON |
| 2633 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002296 | -1,84% | -7,38% | US$197.120 | - | 858.719.638 HAWKTUAH |
| 2634 |  Polly Penguin POLLY | US$0,0001970 | -3,83% | 8,71% | US$197.040 | US$5.971,54 | 999.976.404 POLLY |
| 2635 |  Rally RLY | US$0,00003166 | -1,11% | 1,21% | US$196.934 | US$282,32 | 6.220.271.516 RLY |
| 2636 |  XANA XETA | US$0,00003998 | -22,21% | -28,21% | US$196.935 | US$7.669,12 | 4.925.701.908 XETA |
| 2637 |  Juggernaut JGN | US$0,001310 | -1,35% | -0,13% | US$196.496 | - | 150.000.000 JGN |
| 2638 |  LiveArt ART | US$0,0004864 | -0,74% | -7,13% | US$194.475 | US$182.955 | 399.847.428 ART |
| 2639 |  TERMINUS TERMINUS | US$0,001939 | -0,18% | -17,85% | US$193.894 | - | 100.000.000 TERMINUS |
| 2640 |  EXPERT_MONEY EXPERT | US$0,0002659 | -0,29% | 0,57% | US$194.105 | US$59.718,60 | 729.986.114 EXPERT |
| 2641 |  Heroes of NFT HON | US$0,002083 | -1,16% | -3,28% | US$192.486 | US$411,78 | 92.417.548 HON |
| 2642 |  Binamon BMON | US$0,001669 | -1,72% | 0,03% | US$192.748 | US$9.197,53 | 115.453.949 BMON |
| 2643 |  Gameswap GSWAP | US$0,01744 | 0,00% | 8,21% | US$192.364 | - | 11.032.838 GSWAP |
| 2644 |  5ire 5IRE | US$0,0001312 | -1,24% | 6,55% | US$192.141 | US$138.535 | 1.464.633.235 5IRE |
| 2645 |  Dolos The Bully BULLY | US$0,0002000 | 4,20% | 12,35% | US$192.152 | US$79.469,68 | 960.552.281 BULLY |
| 2646 |  RAT Escape RAT | US$0,0001915 | -0,86% | 13,14% | US$191.487 | - | 999.935.116 RAT |
| 2647 |  Yala YALA | US$0,0006831 | -11,43% | -29,02% | US$191.637 | US$147.595 | 280.555.691 YALA |
| 2648 |  TORSY torsy | US$0,0002707 | -1,81% | -9,40% | US$189.493 | - | 699.999.673 torsy |
| 2649 |  Laika AI LKI | US$0,0004401 | -2,78% | 2,40% | US$188.453 | US$322.745 | 428.234.949 LKI |
| 2650 |  BOLT BOLT | US$0,0001966 | 16,97% | 124,77% | US$188.250 | - | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 53 dari total 174 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.