Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Metaverse Face MEFA | US$0,00001604 | -1,18% | -1,61% | US$152.619 | - | 9.515.523.108 MEFA |
| 2752 |  Fefe FEFE | US$0,0003666 | 0,57% | 1,21% | US$154.216 | US$57.220,55 | 420.690.000 FEFE |
| 2753 |  PLANET PLANET | US$0,0000001800 | -2,00% | 0,39% | US$152.088 | US$9.118,26 | 851.450.000.000 PLANET |
| 2754 |  DeFi Land DFL | US$0,00002123 | -0,20% | -26,21% | US$151.517 | - | 7.137.303.616 DFL |
| 2755 |  Pillar PLR | US$0,0005840 | -1,03% | -0,78% | US$151.463 | US$13,44 | 259.348.201 PLR |
| 2756 |  Carbon browser CSIX | US$0,0003812 | -8,65% | -21,79% | US$151.157 | US$37.412,93 | 396.585.068 CSIX |
| 2757 |  Groyper (groypereth.vip) GROYPER | US$0,001627 | -0,44% | 4,95% | US$151.341 | - | 93.000.000 GROYPER |
| 2758 |  Gekko AI GEKKO | US$0,0001512 | -6,83% | -29,29% | US$151.149 | - | 1.000.000.000 GEKKO |
| 2759 |  Aipocalypto AIPO | US$0,001076 | 0,19% | -2,89% | US$150.101 | US$15.415,90 | 139.500.000 AIPO |
| 2760 |  BSCS BSCS | US$0,0005489 | -0,37% | -1,78% | US$148.187 | US$9.391,78 | 269.957.374 BSCS |
| 2761 |  Seedworld SWORLD | US$0,00002480 | -2,18% | -4,13% | US$149.508 | - | 6.028.182.346 SWORLD |
| 2762 |  Pip PIP | US$0,0002743 | 0,28% | -5,13% | US$149.493 | - | 544.918.671 PIP |
| 2763 |  Roost Coin ROOST | US$0,0001696 | -1,77% | -21,79% | US$158.917 | US$9.317,00 | 937.143.771 ROOST |
| 2764 |  Muse MUSE | US$0,2939 | -0,62% | -0,91% | US$149.476 | US$10.065,84 | 508.554 MUSE |
| 2765 |  ETHEREUM IS GOOD EBULL | US$0,00001487 | -1,25% | -3,49% | US$148.711 | - | 10.000.000.000 EBULL |
| 2766 |  Chuck CHUCK | US$0,0001663 | -1,41% | -11,14% | US$145.915 | US$50.831,43 | 877.399.618 CHUCK |
| 2767 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2768 |  Dust Protocol DUST | US$0,007692 | -2,32% | -3,50% | US$147.249 | US$103,56 | 19.143.962 DUST |
| 2769 |  Peanut NUX | US$0,002927 | 7,16% | 31,52% | US$146.361 | US$15.899,04 | 50.000.000 NUX |
| 2770 |  Urolithin A URO | US$0,0001460 | -1,94% | -3,50% | US$145.863 | US$420,72 | 999.107.842 URO |
| 2771 |  Elderglade ELDE | US$0,0006893 | 2,11% | -22,36% | US$146.175 | US$60.220,08 | 212.055.550 ELDE |
| 2772 |  HarryPotterObamaPacMan8Inu XRP | US$0,001787 | -1,35% | -12,18% | US$145.837 | - | 81.597.517 XRP |
| 2773 |  Genopets GENE | US$0,001611 | -2,64% | -3,43% | US$145.296 | - | 90.184.246 GENE |
| 2774 |  Magic Square SQR | US$0,0003314 | -0,59% | -1,94% | US$145.297 | US$57.140,60 | 438.449.502 SQR |
| 2775 |  Aurigami PLY | US$0,00003500 | -2,77% | -0,03% | US$144.429 | - | 4.126.763.136 PLY |
| 2776 |  Lets Fuckin Go LFGO | US$0,0001439 | -1,25% | -13,96% | US$143.860 | US$57,18 | 999.841.248 LFGO |
| 2777 |  Empire of Sight SIGHT | US$0,0005538 | -9,21% | 30,70% | US$145.187 | US$257.690 | 262.160.000 SIGHT |
| 2778 |  Donut DONUT | US$0,001183 | -0,77% | 0,86% | US$142.352 | - | 120.355.919 DONUT |
| 2779 |  ADAPad ADAPAD | US$0,001220 | -2,93% | 0,21% | US$143.528 | US$10.120,50 | 117.642.373 ADAPAD |
| 2780 |  DarkStar DARKSTAR | US$0,0004694 | -2,80% | -22,09% | US$141.861 | US$3.863,96 | 302.222.222 DARKSTAR |
| 2781 |  Redbrick BRIC | US$0,0005832 | -7,63% | -13,15% | US$137.105 | US$12.193,68 | 235.108.500 BRIC |
| 2782 |  OctonetAI OCTO | US$0,001439 | -2,76% | -1,11% | US$141.743 | US$77.676,49 | 98.500.000 OCTO |
| 2783 |  Broak on Base BROAK | US$0,0002251 | 2,24% | 26,14% | US$139.203 | US$57.007,97 | 618.540.783 BROAK |
| 2784 |  Arcona ARCONA | US$0,006315 | 7,00% | 68,34% | US$140.725 | US$5,00 | 22.284.170 ARCONA |
| 2785 |  Wizard Gang WIZARD | US$0,0001403 | -0,49% | -13,35% | US$140.254 | US$71.184,49 | 999.804.691 WIZARD |
| 2786 |  Klink Finance KLINK | US$0,0006073 | -2,10% | -3,47% | US$140.690 | US$149.410 | 231.666.666 KLINK |
| 2787 |  CyberVein CVT | US$0,0001319 | 0,00% | 0,00% | US$139.899 | - | 1.060.404.496 CVT |
| 2788 |  Joystream JOY | US$0,0001280 | -0,65% | -2,86% | US$143.290 | US$9.472,15 | 1.119.151.698 JOY |
| 2789 |  OneLedger OLT | US$0,0002740 | 0,75% | -2,17% | US$138.905 | US$143.969 | 506.936.797 OLT |
| 2790 |  KAI KEN KAI | - | -2,59% | 8,16% | US$138.882 | - | 420.690.000.000.000 KAI |
| 2791 |  extraDNA XDNA | US$0,0001164 | -0,63% | 8,42% | US$138.510 | - | 1.190.020.231 XDNA |
| 2792 |  Andy BSC ANDY | - | 1,30% | -15,38% | US$138.307 | US$33,51 | 100.000.000.000.000 ANDY |
| 2793 |  Planck PLANCK | US$0,001812 | 0,87% | -2,86% | US$138.702 | US$1.191.560 | 76.556.786 PLANCK |
| 2794 |  Statter Network STT | US$0,002736 | -1,22% | -1,41% | US$137.741 | US$43.894,43 | 50.344.589 STT |
| 2795 |  FU Coin FU | US$0,0000007100 | -1,87% | -1,11% | US$137.429 | - | 194.529.579.979 FU |
| 2796 |  Karlsen KLS | US$0,00005062 | 0,06% | -1,72% | US$137.365 | US$128.010 | 2.713.731.853 KLS |
| 2797 |  WOOF WOOF | US$0,000007670 | -1,42% | -0,66% | US$137.318 | - | 17.902.999.424 WOOF |
| 2798 |  Gremly $GREMLY | - | -1,49% | -6,83% | US$137.315 | US$263,16 | 411.654.038.659.005 $GREMLY |
| 2799 |  Junkcoin JKC | US$0,007694 | -7,92% | 0,35% | US$137.289 | US$7.263,06 | 17.843.261 JKC |
| 2800 |  Dimecoin DIME | US$0,0000002900 | -6,41% | -5,31% | US$137.012 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 56 dari total 174 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.