Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001120 | 0,10% | -0,90% | US$89.572 | US$149.954 | 79.974.090 VIBE |
| 2952 |  X X | US$0,0000001000 | -2,31% | -6,79% | US$89.318 | - | 938.567.738.850 X |
| 2953 |  LF LF | US$0,00002998 | -2,38% | -0,97% | US$89.470 | US$399.899 | 2.983.986.830 LF |
| 2954 |  SAITAMA INU SAITAMA | US$0,0001015 | 0,00% | -0,39% | US$89.108 | - | 877.691.270 SAITAMA |
| 2955 |  Silly Dragon SILLY | US$0,00008870 | -0,32% | -0,36% | US$88.699 | US$208.535 | 999.975.726 SILLY |
| 2956 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2957 |  Pesto the Baby King Penguin PESTO | US$0,00008820 | -0,76% | -3,54% | US$88.200 | US$25,23 | 1.000.000.000 PESTO |
| 2958 |  VEMP VEMP | US$0,0002113 | -0,09% | -5,21% | US$88.195 | US$25.143,24 | 417.466.706 VEMP |
| 2959 |  EAGLEBUILDER E | US$0,00008775 | -3,44% | -18,65% | US$87.751 | - | 1.000.000.000 E |
| 2960 |  Sugar Daddy Season SUGAR | US$0,00008750 | 0,00% | 5,22% | US$87.495 | - | 999.997.858 SUGAR |
| 2961 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,40% | -7,69% | US$87.217 | US$406,67 | 240.702.953.479.895 BABYGROK |
| 2962 |  WATCoin WAT | US$0,000006750 | -0,98% | -1,38% | US$86.949 | US$41.465,73 | 12.889.090.910 WAT |
| 2963 |  Zelwin ZLW | US$0,001204 | 0,13% | -0,46% | US$87.114 | US$22.451,38 | 72.331.834 ZLW |
| 2964 |  Venus Reward Token VRT | US$0,000003960 | 0,00% | 2,47% | US$87.167 | - | 21.999.981.080 VRT |
| 2965 |  Bistroo BIST | US$0,001569 | -1,34% | 14,92% | US$87.064 | - | 55.481.674 BIST |
| 2966 |  Ninneko NINO | US$0,001339 | 0,00% | -0,18% | US$86.916 | - | 64.904.273 NINO |
| 2967 |  Infinaeon INF | US$0,0003316 | -15,79% | 10,19% | US$86.364 | - | 260.484.378 INF |
| 2968 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2969 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | 0,00% | US$86.067 | - | 245.895.290 LAVA |
| 2970 |  CZ THE GOAT CZGOAT | US$0,00008573 | 0,74% | -4,33% | US$85.731 | - | 1.000.000.000 CZGOAT |
| 2971 |  AGIX AGX | US$0,0009255 | 0,00% | 1,19% | US$85.661 | - | 92.556.966 AGX |
| 2972 |  Orange ORNJ | US$0,001222 | -1,66% | -4,09% | US$85.409 | US$17.551,87 | 69.900.000 ORNJ |
| 2973 |  Crust Shadow CSM | US$0,0008533 | 0,22% | -4,51% | US$85.327 | US$407,55 | 100.000.000 CSM |
| 2974 |  LogX Network LOGX | US$0,00008556 | -2,84% | -0,46% | US$85.560 | US$15.005,68 | 1.000.000.000 LOGX |
| 2975 |  Kattana KTN | US$0,009125 | 1,80% | 1,45% | US$85.651 | US$12.647,74 | 9.386.380 KTN |
| 2976 |  Atlas (AtlasOfUSA) ATLAS | - | 9,24% | 20,21% | US$84.631 | - | 986.149.227.617.031 ATLAS |
| 2977 |  Workloop AI LOOP | US$0,002326 | 0,00% | -1,55% | US$84.107 | - | 36.154.769 LOOP |
| 2978 |  MetalCore MCG | US$0,0001932 | -0,11% | -2,34% | US$83.964 | - | 434.590.392 MCG |
| 2979 |  e-Money NGM | US$0,004230 | -1,82% | -3,08% | US$83.594 | - | 19.760.286 NGM |
| 2980 |  Nibbles NIBBLES | US$0,0000005800 | -0,45% | -3,31% | US$83.029 | - | 142.000.000.000 NIBBLES |
| 2981 |  dog with apple in mouth APPLE | US$0,00008300 | -1,18% | 10,64% | US$83.000 | US$80.578,74 | 999.979.085 APPLE |
| 2982 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00008658 | -3,44% | -9,84% | US$85.275 | US$6.222,73 | 984.923.309 BLACKWHALE |
| 2983 |  Darwinia Commitment Token KTON | US$1,60 | -1,95% | -1,55% | US$82.153 | US$8.985,01 | 51.314 KTON |
| 2984 |  Peezy 0x69 PEEZY | US$0,0000002700 | -3,16% | 7,57% | US$82.434 | US$1.627,36 | 305.650.329.936 PEEZY |
| 2985 |  ARTFI ARTFI | US$0,0006253 | -11,36% | -24,22% | US$81.521 | US$54.192,26 | 130.368.000 ARTFI |
| 2986 |  Meme Alliance MMA | US$0,0009350 | -4,99% | 1,37% | US$81.776 | - | 87.457.849 MMA |
| 2987 |  henlo HENLO | - | -1,00% | 1,33% | US$81.762 | - | 199.500.000.000.000 HENLO |
| 2988 |  MOMOFUN MM | US$0,00001047 | -4,10% | -1,18% | US$81.700 | US$10.755,44 | 7.800.000.000 MM |
| 2989 |  Unido EP UDO | US$0,0008000 | 0,01% | -0,03% | US$80.848 | US$6.772,49 | 101.057.665 UDO |
| 2990 |  PixelRealm NFTB | US$0,0001169 | -2,00% | 90,49% | US$80.729 | - | 690.567.149 NFTB |
| 2991 |  Ben the Dog BENDOG | US$0,00008005 | -1,26% | -11,01% | US$80.033 | - | 999.780.947 BENDOG |
| 2992 |  stabble STB | US$0,001082 | 0,10% | 8,45% | US$79.954 | US$8.872,94 | 73.889.865 STB |
| 2993 |  Gifto GFT | US$0,00003550 | -4,62% | -8,35% | US$79.472 | - | 2.238.551.373 GFT |
| 2994 |  ROD.AI RODAI | - | -4,28% | -2,82% | US$79.175 | US$2.275,08 | 54.799.095.330.128 RODAI |
| 2995 |  neur.sh NEUR | US$0,00008455 | -46,09% | -51,73% | US$78.581 | US$22,73 | 929.374.036 NEUR |
| 2996 |  Unfettered Ecosystem SOULS | US$0,00006816 | 4,05% | 4,73% | US$78.012 | US$10.838,71 | 1.144.598.660 SOULS |
| 2997 |  Canxium CAU | US$0,06339 | -0,51% | 7,88% | US$78.095 | US$5.931,97 | 1.231.980 CAU |
| 2998 |  EYWA EYWA | US$0,0007799 | -2,11% | -8,50% | US$77.919 | US$291.955 | 99.914.818 EYWA |
| 2999 |  Peepo (SOL) $PEEP | US$0,000001460 | -1,21% | -1,90% | US$77.571 | - | 53.296.811.872 $PEEP |
| 3000 |  XO Protocol XOXO | US$0,0001554 | -2,84% | -16,91% | US$77.307 | US$66.309,21 | 497.330.105 XOXO |
Tabel di atas menampilkan halaman 60 dari total 174 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.