Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UFOPepe UFO | US$0,00004732 | -2,76% | -19,10% | US$47.320 | - | 999.983.373 UFO |
| 3152 |  Baby BitCoin BABYBTC | US$0,00004731 | -0,26% | -6,90% | US$47.311 | - | 999.989.596 BABYBTC |
| 3153 |  2016 coin 2016 | US$0,00004692 | 15,52% | -0,46% | US$46.901 | US$3.734,41 | 999.651.837 2016 |
| 3154 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3155 |  Bachi on Base BACHI | US$0,00007874 | 0,01% | 3,16% | US$46.184 | US$1.635,03 | 586.500.000 BACHI |
| 3156 |  Baby BNB BABYBNB | US$0,00008297 | -25,75% | -26,98% | US$46.036 | - | 554.838.710 BABYBNB |
| 3157 |  GoldenCat CATS | US$0,00000007000 | -1,19% | -1,25% | US$45.937 | - | 675.067.692.800 CATS |
| 3158 |  APYSwap APYS | US$0,002494 | -5,69% | -9,13% | US$45.367 | US$37.118,17 | 18.191.036 APYS |
| 3159 |  XcelPay XLD | US$0,0007851 | -0,34% | 0,74% | US$45.457 | - | 57.898.934 XLD |
| 3160 |  UNI UNI | US$0,00004518 | -0,52% | 1,64% | US$45.179 | - | 1.000.000.000 UNI |
| 3161 |  FogSwap FOG | US$0,00004515 | 2,03% | -18,71% | US$45.147 | US$151,81 | 1.000.000.000 FOG |
| 3162 |  Meme Ai MEMEAI | US$0,00006189 | 0,02% | 4,48% | US$45.059 | US$22.379,62 | 728.043.731 MEMEAI |
| 3163 |  UBXS Token UBXS | US$0,0007883 | -5,07% | -9,35% | US$45.057 | US$488,56 | 57.155.070 UBXS |
| 3164 |  Don’t Burn Capital DBC | US$0,00004860 | 0,00% | -0,52% | US$44.875 | - | 923.421.475 DBC |
| 3165 |  WELL3 $WELL | US$0,00001088 | 0,20% | 3,41% | US$44.783 | US$8.928,02 | 4.116.089.000 $WELL |
| 3166 |  SolarX SXCH | US$0,0003457 | -0,90% | 0,53% | US$44.588 | - | 128.965.788 SXCH |
| 3167 |  PIKZ PIKZ | US$0,004425 | -2,74% | -44,20% | US$44.248 | US$1.017,05 | 10.000.000 PIKZ |
| 3168 |  Slop SLOP | US$0,00004354 | -0,76% | 2,81% | US$43.543 | - | 999.996.709 SLOP |
| 3169 |  Centaur CNTR | US$0,000008930 | 0,00% | -7,12% | US$44.025 | - | 4.928.458.333 CNTR |
| 3170 |  Major Frog MAJOR | US$0,00005202 | -3,38% | -2,58% | US$43.960 | US$29,14 | 845.000.000 MAJOR |
| 3171 |  Angola AGLA | US$0,00002150 | 0,96% | 9,70% | US$42.909 | US$629.281 | 1.995.600.000 AGLA |
| 3172 |  Integritee Network TEER | US$0,01102 | -2,64% | -26,54% | US$43.856 | US$78,44 | 3.978.047 TEER |
| 3173 |  Boochie by Matt Furie BOOCHIE | - | -0,15% | 2,60% | US$43.709 | - | 420.690.000.000.000 BOOCHIE |
| 3174 |  PERL.eco PERL | US$0,00008883 | -1,08% | -1,74% | US$43.611 | - | 490.938.908 PERL |
| 3175 |  Synesis One SNS | US$0,00009542 | 96,97% | -29,71% | US$43.535 | US$3.197,83 | 456.252.758 SNS |
| 3176 |  Orion Money ORION | US$0,0004547 | -3,12% | -1,77% | US$43.198 | US$8.798,72 | 95.000.673 ORION |
| 3177 |  Naruto NARUTO | US$0,0000003900 | -0,54% | 1,39% | US$43.090 | - | 110.000.000.000 NARUTO |
| 3178 |  DecentralGPT DGC | US$0,0000002700 | -5,62% | -24,35% | US$42.698 | US$1.455,37 | 157.200.000.000 DGC |
| 3179 |  3DPass P3D | US$0,00007239 | -10,01% | -35,77% | US$42.574 | US$202,65 | 588.125.390 P3D |
| 3180 |  MAXX AI MXM | US$0,0001267 | -1,39% | -1,35% | US$42.494 | US$9,76 | 335.393.316 MXM |
| 3181 |  Spike SPIKE | US$0,0000001200 | -0,36% | -0,37% | US$42.282 | - | 341.766.769.444 SPIKE |
| 3182 |  AgeOfGods AOG | US$0,0004032 | -5,70% | -8,82% | US$41.720 | US$9.768,74 | 103.474.429 AOG |
| 3183 |  BSX BSX | US$0,0002181 | 3,59% | 12,75% | US$41.323 | - | 189.477.711 BSX |
| 3184 |  Trumpius Maximus TRUMPIUS | US$0,0008948 | -0,92% | -2,63% | US$41.295 | - | 46.148.663 TRUMPIUS |
| 3185 |  Star AI MSTAR | US$0,00006755 | -0,93% | -8,05% | US$40.753 | US$23.512,66 | 603.312.500 MSTAR |
| 3186 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3187 |  Fringe Finance FRIN | US$0,00006200 | 0,02% | -1,61% | US$40.585 | US$56.247,31 | 654.583.449 FRIN |
| 3188 |  retardcoin RETARD | US$0,00004046 | -3,33% | 12,38% | US$40.461 | US$2.177,26 | 999.966.969 RETARD |
| 3189 |  MetaQ METAQ | US$0,01569 | 0,00% | 35,94% | US$40.445 | - | 2.577.783 METAQ |
| 3190 |  Duck DAO (DLP Duck Token) DUCK | US$0,001282 | -0,03% | 0,86% | US$40.164 | US$321,61 | 31.319.195 DUCK |
| 3191 |  Infinitar IGT | US$0,00008770 | -2,11% | -3,21% | US$39.586 | US$1.194,15 | 451.370.478 IGT |
| 3192 |  MoonBag $MBAG | US$0,000001350 | -2,03% | -5,11% | US$39.845 | - | 29.547.324.091 $MBAG |
| 3193 |  Pickle Finance PICKLE | US$0,02085 | 0,00% | -7,47% | US$39.774 | - | 1.908.030 PICKLE |
| 3194 |  UniLayer LAYER | US$0,0009938 | -1,75% | -1,06% | US$39.752 | - | 40.000.000 LAYER |
| 3195 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3196 |  PolkaWar PWAR | US$0,0004760 | 0,01% | -0,03% | US$39.424 | US$2.531,85 | 82.822.168 PWAR |
| 3197 |  ZeroLend ZERO | US$0,0000007100 | 0,00% | -1,44% | US$39.231 | - | 54.868.247.451 ZERO |
| 3198 |  MOODENG (moodengbnb.com) MDB | US$0,0000001200 | -11,02% | -14,02% | US$39.212 | - | 323.587.781.059 MDB |
| 3199 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3200 |  Sakai Vault SAKAI | US$0,01877 | -0,51% | -0,05% | US$39.057 | - | 2.081.027 SAKAI |
Tabel di atas menampilkan halaman 64 dari total 174 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.