Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  StakeCubeCoin SCC | US$0,003942 | -6,69% | -21,83% | US$65.149 | US$128,33 | 16.525.883 SCC |
| 3052 |  EPIK Prime EPIK | US$0,00005076 | -0,87% | 13,17% | US$65.065 | - | 1.281.894.231 EPIK |
| 3053 |  Bridge Mutual BMI | US$0,001004 | -4,62% | -4,69% | US$64.951 | US$6,14 | 64.697.071 BMI |
| 3054 |  LET HIM COOK COOK | US$0,00006499 | -0,75% | -8,59% | US$64.915 | - | 998.888.632 COOK |
| 3055 |  Hiblocks HIBS | US$0,000006410 | -0,13% | 2,57% | US$64.623 | US$8.505,18 | 10.086.444.804 HIBS |
| 3056 |  Lossless LSS | US$0,001161 | -0,35% | -0,70% | US$64.518 | - | 55.572.672 LSS |
| 3057 |  rocky ROCKY | US$0,00006390 | -2,87% | -2,23% | US$63.901 | US$125,93 | 1.000.000.000 ROCKY |
| 3058 |  Dark Cheems TOTAKEKE | US$0,00006371 | -0,39% | 9,75% | US$63.715 | US$232,00 | 1.000.000.000 TOTAKEKE |
| 3059 |  sunpepe SUNPEPE | US$0,00006370 | 0,00% | 2,66% | US$63.701 | - | 1.000.000.000 SUNPEPE |
| 3060 |  Opium OPIUM | US$0,01529 | 1,84% | -0,28% | US$63.626 | US$57,77 | 4.161.204 OPIUM |
| 3061 |  O3 Swap O3 | US$0,001111 | 0,07% | 0,52% | US$63.151 | - | 56.827.550 O3 |
| 3062 |  Moonveil MORE | US$0,0003493 | -10,68% | -25,67% | US$62.839 | US$146.475 | 179.888.825 MORE |
| 3063 |  Gravity Finance GFI | US$0,0001790 | 0,32% | 0,61% | US$63.062 | US$124,69 | 352.267.212 GFI |
| 3064 |  GameCredits GAME | US$0,0003232 | 0,00% | -2,95% | US$62.651 | - | 193.823.779 GAME |
| 3065 |  Honeyland HXD | US$0,0001626 | -0,63% | 24,40% | US$65.107 | US$9.773,33 | 400.473.449 HXD |
| 3066 |  Sheboshis SHEB | US$3,13 | -7,24% | -8,18% | US$62.593 | - | 20.000 SHEB |
| 3067 |  HumainWeb3 DOME | US$0,000003280 | -2,98% | -36,45% | US$62.264 | US$64.810,10 | 18.998.841.067 DOME |
| 3068 |  KOBAN KOBAN | US$0,0001259 | -0,57% | -12,96% | US$62.448 | US$3.211,51 | 496.001.943 KOBAN |
| 3069 |  B.O.B the Blob BLOB | US$0,00006456 | -1,93% | -4,04% | US$62.407 | US$112,64 | 966.671.232 BLOB |
| 3070 |  CryptoBlades SKILL | US$0,07801 | -1,78% | 0,17% | US$62.391 | - | 799.727 SKILL |
| 3071 |  Pullix PLX | US$0,0007356 | 0,00% | 2,33% | US$62.138 | - | 84.468.118 PLX |
| 3072 |  Sato The Dog SATO | US$0,0000001500 | -1,39% | -1,48% | US$62.137 | US$3.080,54 | 420.690.000.000 SATO |
| 3073 |  smiling dolphin MIHARU | US$0,00006195 | 7,61% | 10,20% | US$61.944 | US$2.816,94 | 999.888.497 MIHARU |
| 3074 |  Cherry AI AIBOT | US$0,0002766 | -4,72% | -43,28% | US$61.277 | US$93.135,15 | 221.500.000 AIBOT |
| 3075 |  StarryNift SNIFT | US$0,0001094 | -4,45% | 58,24% | US$60.025 | US$24.182,80 | 548.878.000 SNIFT |
| 3076 |  Defina Finance FINA | US$0,0006226 | -0,06% | -0,93% | US$60.836 | - | 97.712.962 FINA |
| 3077 |  PHASMA PHASMA | US$0,000002460 | -1,77% | 9,60% | US$60.677 | US$5,57 | 24.669.800.000 PHASMA |
| 3078 |  İstanbul Başakşehir Fan Token IBFK | US$0,04350 | 0,47% | -0,38% | US$60.783 | US$9.003,71 | 1.397.326 IBFK |
| 3079 |  CatDog CATDOG | US$0,0000006100 | -1,99% | -1,59% | US$60.606 | - | 100.000.000.000 CATDOG |
| 3080 |  Bitcoin Second Chance BTC | US$0,002785 | -8,51% | 65,20% | US$58.487 | US$95,10 | 20.997.243 BTC |
| 3081 |  Sentio AI SEN | US$0,0006247 | -5,48% | -5,17% | US$61.221 | US$54.342,05 | 98.000.000 SEN |
| 3082 |  Dfyn Network DFYN | US$0,0003510 | 8,07% | -41,66% | US$60.322 | US$1.834,38 | 171.878.615 DFYN |
| 3083 |  2131KOBUSHIDE 21 | US$0,00006044 | -89,47% | -92,03% | US$60.434 | US$458.806 | 999.903.042 21 |
| 3084 |  Ambios Network AMBIOS | US$0,0009205 | -1,34% | -1,15% | US$60.193 | - | 65.393.627 AMBIOS |
| 3085 |  Draggy DRAGGY | - | -1,51% | -5,27% | US$60.169 | - | 404.488.535.474.474 DRAGGY |
| 3086 |  markkacy KACY | US$0,00006010 | -2,90% | -1,97% | US$60.101 | US$96.033,22 | 999.997.046 KACY |
| 3087 |  Milady Wif Hat LADYF | US$0,0000002400 | -3,71% | -4,78% | US$59.904 | - | 249.992.831.417 LADYF |
| 3088 |  Aimonica Brands AIMONICA | US$0,00005994 | -59,06% | 6,44% | US$59.940 | US$311,63 | 999.989.552 AIMONICA |
| 3089 |  Satoshi Island STC | US$0,004401 | 0,00% | -0,59% | US$59.759 | - | 13.578.230 STC |
| 3090 |  Sonic The Goat GOAT | US$0,00000007000 | -1,37% | -3,78% | US$59.372 | - | 886.102.835.021 GOAT |
| 3091 |  Pacu Jalur BOATKID | US$0,00005934 | -1,14% | 13,70% | US$59.343 | US$99,02 | 1.000.000.000 BOATKID |
| 3092 |  OX Coin OX | US$0,00001806 | -0,76% | -8,61% | US$59.312 | - | 3.283.541.328 OX |
| 3093 |  Uranus (SOL) ANUS | US$0,000007260 | -4,99% | -5,58% | US$59.189 | US$1.474,86 | 8.154.420.496 ANUS |
| 3094 |  Cryptic CT | US$0,001178 | -0,11% | -3,84% | US$58.936 | US$28,85 | 50.038.297 CT |
| 3095 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001234 | 0,80% | -4,66% | US$58.865 | US$61.500,06 | 477.154.858 MRLIGHTSPEED |
| 3096 |  Binemon BIN | US$0,0001404 | -1,89% | -3,00% | US$58.524 | - | 416.778.746 BIN |
| 3097 |  KIKICat KIKI | US$0,00005825 | -0,48% | -3,17% | US$58.254 | - | 999.987.629 KIKI |
| 3098 |  RabBitcoin RBTC | US$0,00000001000 | 20,58% | 7,60% | US$57.936 | - | 7.437.500.000.000 RBTC |
| 3099 |  Striker League MBS | US$0,00009241 | 3,64% | 7,18% | US$57.798 | - | 625.437.750 MBS |
| 3100 |  Okratech Token ORT | US$0,00007034 | 0,25% | -29,04% | US$57.446 | US$71.110,34 | 816.719.845 ORT |
Tabel di atas menampilkan halaman 62 dari total 174 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.