Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  OpenVision VISION | US$0,00003105 | -1,35% | 0,58% | US$31.052 | - | 1.000.000.000 VISION |
| 3252 |  GoldenRat RATS | US$0,00000005000 | 0,00% | -1,18% | US$30.882 | - | 624.391.545.786 RATS |
| 3253 |  Engines of Fury FURY | US$0,0006362 | 0,48% | -37,56% | US$30.540 | US$6.021,57 | 48.002.895 FURY |
| 3254 |  CRT AI Network CRTAI | US$0,00008650 | -0,57% | -4,10% | US$30.526 | US$6.059,18 | 352.900.942 CRTAI |
| 3255 |  SARAH SARAH | US$0,00005100 | -10,02% | -4,52% | US$30.480 | - | 597.624.068 SARAH |
| 3256 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3257 |  Baby Trump (BSC) BABYTRUMP | US$0,00006780 | -2,34% | -3,41% | US$30.049 | - | 443.216.728 BABYTRUMP |
| 3258 |  The Sharks Fan Token SHARKS | US$0,03322 | -5,12% | -7,26% | US$30.024 | - | 903.881 SHARKS |
| 3259 |  Pochita (pochita.biz) POCHITA | US$0,00002969 | 0,01% | -1,83% | US$29.688 | US$35.299,61 | 1.000.000.000 POCHITA |
| 3260 |  Metaverser MTVT | US$0,0001769 | 0,00% | -0,10% | US$29.556 | - | 167.113.236 MTVT |
| 3261 |  Moutai MOUTAI | US$0,00004230 | -2,22% | -4,48% | US$29.467 | US$145,73 | 696.641.583 MOUTAI |
| 3262 |  Ellipsis EPX | US$0,0000003500 | -0,02% | -1,19% | US$28.627 | - | 82.394.722.990 EPX |
| 3263 |  Akuma Inu $AKUMA | US$0,00000004000 | -3,18% | -6,56% | US$29.180 | - | 666.666.666.666 $AKUMA |
| 3264 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3265 |  Spellfire SPELLFIRE | US$0,00004526 | -0,19% | 14,02% | US$28.966 | US$15.363,96 | 640.000.000 SPELLFIRE |
| 3266 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002900 | 2,85% | 0,32% | US$29.001 | US$141.328 | 1.000.000.000 BABYXRP |
| 3267 |  CryBaby CRYBB | US$0,00004131 | 1,59% | 7,16% | US$28.759 | - | 696.165.580 CRYBB |
| 3268 |  BOZO BOZO | - | -2,69% | -4,17% | US$28.606 | - | 72.824.910.656.960 BOZO |
| 3269 |  PulsePad PLSPAD | US$0,0001710 | 0,00% | -2,00% | US$28.342 | US$9.714,32 | 165.717.873 PLSPAD |
| 3270 |  Aiagent.app AAA | US$0,00002814 | -1,11% | -1,31% | US$28.143 | - | 999.966.217 AAA |
| 3271 |  Tree Stuck in Cat TREEINCAT | US$0,00003310 | -4,74% | 71,79% | US$29.051 | US$27.578,43 | 877.796.156 TREEINCAT |
| 3272 |  QnA3.AI GPT | US$0,00003375 | 1,47% | -72,24% | US$28.065 | US$2.484,26 | 831.566.270 GPT |
| 3273 |  RealGOAT RGOAT | - | -7,19% | -9,30% | US$28.053 | - | 21.000.000.000.000 RGOAT |
| 3274 |  VisionGame VISION | US$0,00004621 | 9,37% | 72,95% | US$27.955 | - | 605.000.000 VISION |
| 3275 |  Galactic Quadrant GQ | US$0,000004710 | 0,01% | -0,64% | US$27.950 | - | 5.933.475.330 GQ |
| 3276 |  YachtsCoin YTC | US$0,00002794 | -2,39% | -9,59% | US$27.937 | - | 999.915.076 YTC |
| 3277 |  Centric Swap CNS | US$0,0000002800 | -26,17% | 44,83% | US$27.879 | US$18.315,19 | 99.199.000.000 CNS |
| 3278 |  KeyFi KEYFI | US$0,01034 | -1,51% | -1,24% | US$27.809 | - | 2.688.429 KEYFI |
| 3279 |  Pengycoin PENGY | US$0,00002778 | -6,31% | -6,96% | US$27.665 | US$141,79 | 995.704.045 PENGY |
| 3280 |  AIRDROP2049 AIRDROP | US$0,00002353 | -2,11% | -7,84% | US$27.530 | US$13.067,05 | 1.170.000.000 AIRDROP |
| 3281 |  Game of Memes GOME | US$0,00004205 | -0,71% | -0,81% | US$27.377 | - | 651.128.339 GOME |
| 3282 |  Life Crypto LIFE | US$0,00001033 | -14,26% | -14,63% | US$27.169 | US$17.723,65 | 2.631.194.572 LIFE |
| 3283 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3284 |  Valentine VALENTINE | US$0,00002700 | -2,58% | -8,68% | US$26.999 | - | 1.000.000.000 VALENTINE |
| 3285 |  GoChain GO | US$0,00002000 | 0,00% | -80,00% | US$26.899 | - | 1.344.990.002 GO |
| 3286 |  ZENZO ZNZ | US$0,0009017 | 0,00% | -47,13% | US$26.750 | - | 29.667.006 ZNZ |
| 3287 |  StreamerCoin STREAMER | US$0,00002670 | -3,86% | 2,10% | US$26.703 | - | 1.000.000.000 STREAMER |
| 3288 |  LitLab Games LITT | US$0,00009052 | -0,52% | -0,36% | US$26.416 | - | 291.825.068 LITT |
| 3289 |  SubHub SUBHUB | US$0,0002809 | 0,14% | -17,76% | US$26.405 | US$238,06 | 94.000.000 SUBHUB |
| 3290 |  Wet Ass Pussy WAP | US$0,00002627 | -2,68% | -1,32% | US$26.274 | - | 1.000.000.000 WAP |
| 3291 |  DOGEai DOGEAI | US$0,00003499 | -0,11% | -0,62% | US$26.243 | US$236,17 | 750.000.000 DOGEAI |
| 3292 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002622 | 0,29% | -2,70% | US$26.221 | - | 999.998.669 KBBB |
| 3293 |  LABUBU ETH LABUBU | US$0,00002597 | -7,39% | -3,28% | US$25.971 | - | 1.000.000.000 LABUBU |
| 3294 |  Hokkaidu Inu HOKK | US$0,00002595 | -0,67% | 54,84% | US$25.948 | - | 1.000.000.000 HOKK |
| 3295 |  MOONDOGE MOONDOGE | US$0,00002628 | -0,94% | 0,97% | US$25.904 | - | 985.740.007 MOONDOGE |
| 3296 |  YOUR AI YOURAI | US$0,00005032 | 0,85% | 0,73% | US$25.778 | - | 512.287.720 YOURAI |
| 3297 |  PAC Protocol PAC | US$0,000001470 | -6,40% | -28,59% | US$25.558 | - | 17.443.000.000 PAC |
| 3298 |  Cros CROS | US$0,00002552 | 0,01% | 39,76% | US$25.520 | - | 1.000.000.000 CROS |
| 3299 |  Soarchain SOAR | US$0,0002523 | -7,49% | -16,28% | US$25.398 | - | 100.663.917 SOAR |
| 3300 |  Digimon DIGIMON | US$0,00002534 | -3,39% | -4,47% | US$25.332 | - | 999.646.570 DIGIMON |
Tabel di atas menampilkan halaman 66 dari total 174 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.