Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Moonray MNRY | US$0,00005871 | 3,24% | -61,18% | US$13.039 | US$53.795,13 | 222.086.027 MNRY |
| 3452 |  HawkFi HAWK | US$0,00001223 | -0,03% | -0,03% | US$12.616 | - | 1.031.895.935 HAWK |
| 3453 |  The Loonies LOON | US$0,00001240 | -3,11% | -3,15% | US$12.400 | US$57.188,56 | 1.000.000.000 LOON |
| 3454 |  POLKARARE PRARE | US$0,001105 | -1,03% | -0,38% | US$12.577 | US$10.183,54 | 11.383.253 PRARE |
| 3455 |  Binance Mascot PHIL | US$0,00001250 | -0,64% | -2,17% | US$12.500 | - | 1.000.000.000 PHIL |
| 3456 |  VICE Token VICE | US$0,00001250 | 0,01% | -62,50% | US$12.483 | US$4.258,48 | 998.664.769 VICE |
| 3457 |  SolBox SOLBOX | US$0,00001237 | -1,24% | -0,30% | US$12.369 | - | 999.787.650 SOLBOX |
| 3458 |  Caila CA | US$0,00001278 | -4,58% | -69,41% | US$12.309 | US$125,58 | 962.851.311 CA |
| 3459 |  AIGOV OLIVIA | US$0,00001572 | 0,00% | 0,78% | US$12.083 | - | 768.411.688 OLIVIA |
| 3460 |  Brat BRAT | US$0,00001204 | 0,00% | -4,49% | US$12.043 | - | 1.000.000.000 BRAT |
| 3461 |  GG3 GGX | US$0,0002300 | 0,00% | -4,91% | US$12.009 | - | 52.212.602 GGX |
| 3462 |  RAI Finance SOFI | US$0,00002006 | 18,25% | -50,40% | US$12.003 | - | 598.306.250 SOFI |
| 3463 |  Sator SAO | US$0,0002173 | 0,38% | 0,08% | US$11.933 | US$9.325,70 | 54.913.292 SAO |
| 3464 |  Plankton in Pain AAAHHM | US$0,00001191 | 0,00% | -1,88% | US$11.906 | - | 999.999.978 AAAHHM |
| 3465 |  Donkey King DOKY | US$0,000001360 | 6,88% | 4,30% | US$11.821 | - | 8.674.561.969 DOKY |
| 3466 |  ONE PUNCH CAT PUNCH | US$0,00001315 | -3,73% | -1,40% | US$11.601 | - | 882.164.410 PUNCH |
| 3467 |  KingdomStarter KDG | US$0,00002170 | -0,72% | 22,26% | US$11.523 | - | 531.000.869 KDG |
| 3468 |  MeowCat MEOW | US$0,0001101 | -4,70% | -1,03% | US$11.010 | - | 100.000.000 MEOW |
| 3469 |  Hertz Network HTZ | US$0,000002090 | -0,38% | -0,92% | US$10.969 | - | 5.238.410.649 HTZ |
| 3470 |  Dechat DECHAT | US$0,002214 | 0,00% | 14,30% | US$10.837 | - | 4.895.047 DECHAT |
| 3471 |  Baby Shark Meme BABYSHARK | US$0,00001257 | -1,09% | -8,54% | US$10.678 | - | 849.349.306 BABYSHARK |
| 3472 |  MOVEZ MOVEZ | US$0,000002860 | -1,38% | 4,32% | US$10.645 | - | 3.717.718.009 MOVEZ |
| 3473 |  Refinable FINE | US$0,0002577 | 0,00% | 6,20% | US$10.581 | - | 41.059.833 FINE |
| 3474 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$486,22 | -0,37% | -2,85% | US$10.630 | US$649.308 | 22 ISRGon |
| 3475 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3476 |  SofaCat SOFAC | US$0,0001112 | -3,18% | -3,72% | US$10.519 | US$58,67 | 94.613.000 SOFAC |
| 3477 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,28 | -0,18% | -11,52% | US$10.429 | US$53.401,14 | 1.661 ACHRon |
| 3478 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3479 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001038 | -9,68% | 18,50% | US$10.379 | - | 999.979.348 ZEUS |
| 3480 |  neversol NEVER | US$0,0000001400 | -1,29% | 12,85% | US$10.224 | - | 72.000.197.130 NEVER |
| 3481 |  Boost BOOST | US$0,00001659 | -0,08% | -66,49% | US$10.144 | US$46.327,55 | 611.571.501 BOOST |
| 3482 |  DADDY TRUMP TADDY | US$0,00001382 | 0,00% | -3,73% | US$9.973 | - | 721.706.179 TADDY |
| 3483 |  Unio Coin UNIO | US$0,00001670 | -36,80% | -0,20% | US$9.965 | - | 596.750.000 UNIO |
| 3484 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3485 |  DOJO Protocol DOAI | US$0,00001188 | -1,35% | -2,99% | US$9.924 | - | 835.563.720 DOAI |
| 3486 |  Revolve Games RPG | US$0,0001276 | -0,01% | 0,08% | US$9.866 | - | 77.346.470 RPG |
| 3487 |  Galaxy Fight Club GCOIN | US$0,0006688 | -1,43% | 4,51% | US$9.620 | US$9.364,72 | 14.384.463 GCOIN |
| 3488 |  SAFEMOON SMOON | US$0,00001000 | 0,00% | 1,26% | US$9.331 | - | 933.262.117 SMOON |
| 3489 |  NDC NDC | US$0,001255 | 10,78% | 37,30% | US$9.233 | US$1.420,25 | 7.357.001 NDC |
| 3490 |  Metadrip DRIP | US$0,000009180 | 0,00% | 2,29% | US$9.179 | - | 999.989.662 DRIP |
| 3491 |  CHADETTE CHADETTE | US$0,000009450 | 4,09% | 0,43% | US$9.140 | - | 967.154.364 CHADETTE |
| 3492 |  Shirtum SHI | US$0,00005259 | -3,42% | 0,00% | US$9.141 | US$10.209,70 | 173.823.179 SHI |
| 3493 |  Bruh BRUH | US$0,000009000 | 0,00% | -52,64% | US$9.001 | - | 1.000.000.000 BRUH |
| 3494 |  Ancient Kingdom DOM | US$0,000005630 | -0,95% | 1,10% | US$8.916 | - | 1.582.996.910 DOM |
| 3495 |  DORK LORD DLORD | US$0,000009570 | -0,72% | -1,29% | US$8.992 | US$15,01 | 939.243.932 DLORD |
| 3496 |  Aether Games AEG | US$0,00001961 | -1,63% | 3,46% | US$8.723 | US$6,18 | 444.890.467 AEG |
| 3497 |  Choruz AI CHORUZ | US$0,000009130 | 0,00% | -2,39% | US$8.578 | - | 940.000.000 CHORUZ |
| 3498 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3499 |  OctoFi OCTO | US$0,01052 | -0,56% | 3,99% | US$8.394 | - | 797.953 OCTO |
| 3500 |  Project Plutus PPCOIN | US$0,000008370 | -0,57% | -3,12% | US$8.374 | - | 1.000.000.000 PPCOIN |
Tabel di atas menampilkan halaman 70 dari total 174 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.