Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Traxx TRAXX | US$0,0001854 | 0,05% | 1,35% | US$8.313 | US$3.744,79 | 44.845.574 TRAXX |
| 3502 |  Minu MINU | - | -17,59% | -9,28% | US$7.973 | - | 3.793.242.260.570 MINU |
| 3503 |  Zynecoin ZYN | US$0,0001910 | -13,96% | 9,14% | US$8.003 | US$30.848,87 | 41.903.029 ZYN |
| 3504 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | 12,00% | US$7.923 | - | 20 TSLA |
| 3505 |  Juice Finance JUICE | US$0,00004582 | 1,50% | 13,09% | US$7.871 | US$9.280,28 | 171.777.778 JUICE |
| 3506 |  Panda Swap PANDA | US$0,000008770 | -1,78% | -1,17% | US$7.791 | - | 888.888.885 PANDA |
| 3507 |  Forest Knight KNIGHT | US$0,0001545 | 56,36% | -91,41% | US$7.748 | - | 50.161.079 KNIGHT |
| 3508 |  Lil Bub BUB | US$0,000007550 | 0,00% | 3,40% | US$7.547 | - | 1.000.000.000 BUB |
| 3509 |  Kryptomon KMON | US$0,00003949 | -0,88% | -0,51% | US$7.496 | - | 189.843.488 KMON |
| 3510 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3511 |  Bird.Money BIRD | US$0,07636 | -38,51% | -37,96% | US$7.250 | - | 94.942 BIRD |
| 3512 |  Vistra Tokenized Stock (Ondo) VSTon | US$158,58 | 0,00% | -8,10% | US$7.225 | - | 46 VSTon |
| 3513 |  End Federal Reserve EFR | US$0,000007160 | -2,70% | -2,97% | US$7.165 | - | 999.976.729 EFR |
| 3514 |  Godcat Exploding Kittens GODCAT | US$0,000008770 | -4,51% | 0,46% | US$6.992 | - | 796.928.437 GODCAT |
| 3515 |  CRY CRY HORSE 哭哭马 | US$0,000006900 | -1,23% | -3,69% | US$6.901 | - | 1.000.000.000 哭哭马 |
| 3516 |  Goose Finance EGG | US$0,003910 | 1,32% | 13,41% | US$6.863 | US$8.965,38 | 1.755.130 EGG |
| 3517 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3518 |  BananaGuy BANANAGUY | US$0,00000002000 | -1,76% | -1,84% | US$6.710 | - | 420.678.141.864 BANANAGUY |
| 3519 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008360 | 0,00% | 0,18% | US$6.689 | - | 799.935.318 ETH |
| 3520 |  NIO Tokenized Stock (Ondo) NIOon | US$4,77 | 0,00% | -2,45% | US$6.664 | - | 1.398 NIOon |
| 3521 |  LGCY Network LGCY | US$0,0000005200 | 0,00% | 0,41% | US$6.662 | - | 12.714.000.000 LGCY |
| 3522 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008220 | -0,88% | 1,17% | US$6.661 | - | 810.599.997 CORGI |
| 3523 |  BlockProtocol BLOCK | US$0,00007972 | 0,00% | -6,47% | US$6.650 | - | 83.419.968 BLOCK |
| 3524 |  Moniwar MOWA | US$0,0005963 | -1,41% | -3,18% | US$6.446 | - | 10.810.810 MOWA |
| 3525 |  88mph MPH | US$0,01383 | 0,22% | 0,15% | US$6.437 | US$26,09 | 465.279 MPH |
| 3526 |  Era Token (Era7) ERA | US$0,0001399 | 0,00% | 0,00% | US$6.436 | - | 46.021.643 ERA |
| 3527 |  Universe Boss Coin UBC | US$0,000006500 | 3,19% | -0,50% | US$6.500 | US$141.391 | 1.000.000.000 UBC |
| 3528 |  QSTAY QSTAY | US$0,000006130 | 0,00% | -0,26% | US$6.135 | - | 999.975.061 QSTAY |
| 3529 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,27 | 0,06% | -13,88% | US$6.155 | US$808.988 | 502 Fon |
| 3530 |  Rewardable REWARD | US$0,00002441 | -2,26% | -0,44% | US$6.049 | - | 247.786.134 REWARD |
| 3531 |  Dash AI DASH | US$0,0003065 | 174,21% | 224,87% | US$6.427 | US$503,14 | 20.967.609 DASH |
| 3532 |  Azuki AZUKI | US$0,0005222 | 1,71% | 5,36% | US$5.893 | - | 11.284.984 AZUKI |
| 3533 |  Muhdo Hub DNA | US$0,000003490 | 8,17% | -6,58% | US$5.861 | - | 1.679.741.443 DNA |
| 3534 |  MOOMOO THE BULL MOOMOO | US$0,000007460 | -3,34% | -24,51% | US$5.800 | - | 777.777.777 MOOMOO |
| 3535 |  Sypool SYP | US$0,00008860 | 0,13% | -0,36% | US$5.791 | US$45.061,42 | 65.364.660 SYP |
| 3536 |  Smoothy SMTY | US$0,001126 | -0,16% | 3,18% | US$5.731 | US$298.251 | 5.089.773 SMTY |
| 3537 |  Hot Doge HOTDOGE | US$0,000005560 | -2,97% | 1,03% | US$5.558 | - | 1.000.000.000 HOTDOGE |
| 3538 |  Amazy AZY | US$0,0001352 | -0,07% | -0,08% | US$5.534 | - | 40.923.921 AZY |
| 3539 |  Sora Oracle SORA | US$0,00005884 | -6,16% | -21,42% | US$5.531 | US$908,80 | 94.000.000 SORA |
| 3540 |  Neurashi NEI | US$0,00001988 | -2,11% | -73,75% | US$5.461 | - | 274.729.103 NEI |
| 3541 |  CrappyBird CRAPPY | US$0,000004520 | -2,61% | -18,33% | US$5.416 | - | 1.197.649.968 CRAPPY |
| 3542 |  Legends of Elysium LOE | US$0,0003907 | -2,31% | -2,33% | US$5.377 | US$22.267,35 | 13.763.427 LOE |
| 3543 |  Zcash AI ZEC | US$0,0002559 | -1,59% | 2,33% | US$5.363 | - | 20.962.605 ZEC |
| 3544 |  Gaj Finance GAJ | US$0,002724 | 0,18% | -2,45% | US$5.289 | - | 1.941.413 GAJ |
| 3545 |  Rook ROOK | US$0,008552 | -34,28% | -19,75% | US$5.282 | US$182,06 | 617.636 ROOK |
| 3546 |  Nsure.Network NSURE | US$0,0009000 | 0,02% | -2,20% | US$5.102 | US$54.304,57 | 5.668.964 NSURE |
| 3547 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$200,27 | 0,00% | -3,56% | US$5.112 | - | 26 VTVon |
| 3548 |  Prophex PPX | US$0,00007228 | 22,83% | -0,02% | US$5.064 | - | 70.054.775 PPX |
| 3549 |  BloodLoop BLS | US$0,00009464 | -4,57% | -2,19% | US$4.961 | - | 52.418.329 BLS |
| 3550 |  Gary Banking GB | US$0,0000004700 | -2,74% | -3,95% | US$4.960 | - | 10.500.000.000 GB |
Tabel di atas menampilkan halaman 71 dari total 174 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.