Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,84 | 0,00% | 1,45% | US$0 | - | 0 OSCRon |
| 3702 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$319,90 | 0,67% | -2,69% | US$0 | US$846.124 | 0 CEGon |
| 3703 |  Synthetify SNY | - | 0,00% | -3,94% | US$0 | - | 5.625.000 SNY |
| 3704 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,99 | 0,00% | -7,91% | US$0 | - | 0 OPENon |
| 3705 |  YFFII Finance YFFII | - | 15,80% | -2,14% | - | - | 30.000 YFFII |
| 3706 |  Ju Token JU | US$1,37 | 2,43% | 28,24% | - | US$579.131.692 | - |
| 3707 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,02% | - | US$128.150.754 | - |
| 3708 |  Jinbi Token JNB | US$116.019 | -0,07% | -1,45% | - | US$75.518.803 | - |
| 3709 |  WhiteBIT Coin WBT | US$53,23 | -1,20% | 9,96% | - | US$59.670.748 | - |
| 3710 |  Origin LGNS | US$6,07 | -1,27% | -3,37% | - | US$48.352.481 | - |
| 3711 |  Websea WBS | US$0,8088 | -3,59% | -13,45% | - | US$34.054.131 | - |
| 3712 |  Maya Preferred PRA MPRA | US$777.764.620 | 0,01% | -0,01% | - | US$32.192.117 | - |
| 3713 |  UZX UZX | US$1,60 | -1,78% | 0,53% | - | US$17.154.880 | - |
| 3714 |  USDT0 USDT0 | US$1,00 | 0,12% | -0,24% | - | US$16.495.177 | - |
| 3715 |  Atleta Network ATLA | US$243,69 | 3,81% | 58,28% | - | US$15.378.396 | - |
| 3716 |  HTX HTX | US$0,000001610 | 0,52% | 6,42% | - | US$13.729.228 | - |
| 3717 |  CRYPGPT CRYPGPT | US$14,46 | -0,37% | 5,50% | - | US$12.130.566 | - |
| 3718 |  CodexField CODEX | US$34,52 | 0,00% | -0,86% | - | US$11.583.224 | - |
| 3719 |  UGOLD Inc. UGOLD | US$5.081,89 | -1,76% | -6,49% | - | US$10.863.032 | - |
| 3720 |  XT.COM XT | US$3,69 | -2,22% | 4,27% | - | US$8.490.845 | - |
| 3721 |  CReaToR CRTR | US$0,04090 | -7,85% | -19,21% | - | US$8.236.134 | - |
| 3722 |  Arbi Pepe PEPE | US$0,000003180 | -2,14% | -7,89% | - | US$7.942.884 | - |
| 3723 |  Merit SN73 | US$0,7840 | 4,46% | 4,05% | - | US$7.534.688 | - |
| 3724 |  BankrCoin BNKR | US$0,0004543 | -5,59% | -11,82% | - | US$7.273.482 | - |
| 3725 |  BlockDAG BDAG | US$0,1394 | 36,12% | 0,00% | - | US$6.725.317 | - |
| 3726 |  rats (Ordinals) rats | US$0,00004301 | -0,47% | 37,00% | - | US$6.709.633 | - |
| 3727 |  ARK DeFAI ARK | US$18,15 | 0,62% | 16,36% | - | US$6.402.282 | - |
| 3728 |  Cash CASH | US$1,00 | 0,00% | 0,06% | - | US$6.256.319 | - |
| 3729 |  CLAWNCH CLAWNCH | US$0,00005474 | -1,83% | 3,71% | - | US$6.069.291 | - |
| 3730 |  Moneta Digital MMXN | US$0,05557 | -0,50% | -3,65% | - | US$5.890.077 | - |
| 3731 |  just memecoin MEMECOIN | US$0,007834 | 9,03% | 341,04% | - | US$5.814.350 | - |
| 3732 |  Banana Tape Wall BTW | US$0,01929 | 45,12% | 55,00% | - | US$5.652.354 | - |
| 3733 |  wstUSDT WSTUSDT | US$1,10 | 0,07% | -0,05% | - | US$5.305.903 | - |
| 3734 |  The9bit 9BIT | US$0,02233 | 1,10% | 9,56% | - | US$5.203.522 | - |
| 3735 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2112 | -9,87% | 26,29% | - | US$4.893.507 | - |
| 3736 |  CoinW Token CWT | US$0,1252 | -1,16% | 0,98% | - | US$4.499.287 | - |
| 3737 |  idOS IDOS | US$0,03553 | 3,41% | 0,00% | - | US$4.419.777 | - |
| 3738 |  Cryptonex CNX | US$33,82 | -1,90% | 0,60% | - | US$4.479.366 | - |
| 3739 |  BDTCOIN BDTC | US$26,38 | -1,96% | -7,09% | - | US$3.919.844 | - |
| 3740 |  KingDeFi KRW | US$0,0006742 | 0,13% | -2,93% | - | US$3.594.155 | - |
| 3741 |  Bitradex Token BTX | US$0,1953 | -0,19% | -0,02% | - | US$3.568.757 | - |
| 3742 |  xMoney XMN | US$0,009996 | 3,18% | -4,94% | - | US$3.159.220 | - |
| 3743 |  SHIB ON SOLANA SHIB | US$0,000005280 | -0,86% | -4,60% | - | US$3.155.340 | - |
| 3744 |  WEEX Token WXT | US$0,01963 | -1,35% | -1,26% | - | US$2.798.222 | - |
| 3745 |  Syndicate SYND | US$0,04697 | -22,81% | -42,39% | - | US$2.638.692 | - |
| 3746 |  Niza Global NIZA | US$0,03964 | -0,35% | -0,35% | - | US$2.601.109 | - |
| 3747 |  STO Operating System STOOS | US$1,60 | -0,55% | -0,19% | - | US$2.409.284 | - |
| 3748 |  RYO Coin RYO | US$4,55 | 1,49% | 5,20% | - | US$2.362.275 | - |
| 3749 |  Biconomy Exchange Token BIT | US$0,000002600 | 0,05% | -9,49% | - | US$2.237.348 | - |
| 3750 |  P2P Solutions foundation P2PS | US$174,64 | -1,45% | 0,07% | - | US$3.366.476 | - |
Tabel di atas menampilkan halaman 75 dari total 174 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.