Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$200,51 | 0,27% | -13,89% | US$1.800 | US$844.527 | 9 LRCXon |
| 3602 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3603 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3604 |  Mars Battle SHOOT | US$0,00001846 | -7,19% | -2,38% | US$1.693 | - | 91.733.593 SHOOT |
| 3605 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$148,34 | -0,34% | -8,15% | US$1.583 | US$807.540 | 11 PALLon |
| 3606 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,16 | 0,00% | 0,79% | US$1.554 | - | 1.339 AMCon |
| 3607 |  Gamerse LFG | US$0,000008950 | 0,00% | 2,49% | US$1.523 | - | 170.157.314 LFG |
| 3608 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -12,91% | -25,55% | US$1.504 | US$39.772,78 | 69.404.726.737 WOJAK |
| 3609 |  Citigroup Tokenized Stock (Ondo) Con | US$105,07 | 0,12% | -5,20% | US$1.513 | US$823.245 | 14 Con |
| 3610 |  STAGE STAGE | US$0,0000009600 | 0,00% | -5,03% | US$1.487 | - | 1.543.128.482 STAGE |
| 3611 |  Mate MATE | US$0,0005408 | -0,26% | -0,22% | US$1.460 | - | 2.699.727 MATE |
| 3612 |  Sultanoshi STOSHI | US$0,0001801 | 0,00% | -11,33% | US$1.459 | - | 8.099.898 STOSHI |
| 3613 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$239,72 | 0,02% | -3,79% | US$1.405 | US$856.795 | 6 JNJon |
| 3614 |  Aster AI ASTER | US$0,00006659 | -6,36% | -0,99% | US$1.396 | - | 20.968.867 ASTER |
| 3615 |  SPORT SPORT | US$0,00004747 | 0,00% | -11,37% | US$1.392 | - | 29.316.736 SPORT |
| 3616 |  Indexed Finance NDX | US$0,001620 | 0,22% | 0,15% | US$1.385 | US$5,87 | 854.801 NDX |
| 3617 |  MMOCoin MMO | US$0,00001980 | -6,41% | -21,63% | US$1.357 | - | 68.531.894 MMO |
| 3618 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$317,22 | 0,00% | -10,58% | US$1.291 | - | 4 ADIon |
| 3619 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3620 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,89 | 0,00% | -2,65% | US$1.245 | - | 74 RGTIon |
| 3621 |  AFEN Blockchain Network AFEN | US$0,000008040 | -1,60% | -1,82% | US$1.181 | - | 146.865.359 AFEN |
| 3622 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$30,47 | 0,00% | 20,42% | US$1.112 | - | 36 FIGRon |
| 3623 |  MCOIN MCOIN | US$0,000001080 | -2,13% | -30,59% | US$1.083 | - | 1.000.000.000 MCOIN |
| 3624 |  Knit Finance KFT | US$0,0001888 | -0,04% | 5,64% | US$925 | US$9.703,34 | 4.900.000 KFT |
| 3625 |  RTX Tokenized Stock (Ondo) RTXon | US$213,32 | 0,04% | 5,36% | US$890 | US$55.716,10 | 4 RTXon |
| 3626 |  Odin Protocol ODIN | US$0,00004489 | 0,00% | 2,53% | US$784 | - | 17.468.925 ODIN |
| 3627 |  Moonft MTC | US$0,002068 | 3,02% | 2,19% | US$682 | - | 329.999 MTC |
| 3628 |  Exverse EXVG | US$0,00002084 | -53,29% | -37,82% | US$670 | - | 32.160.000 EXVG |
| 3629 |  Bank of America Tokenized Stock (Ondo) BACon | US$48,46 | 0,07% | -2,87% | US$660 | US$808.684 | 14 BACon |
| 3630 |  SAFE DEAL SFD | US$0,00001638 | -6,41% | -11,84% | US$629 | - | 38.408.294 SFD |
| 3631 |  MetaShooter MHUNT | US$0,00001948 | -1,24% | -3,13% | US$628 | - | 32.260.173 MHUNT |
| 3632 |  ETNA Network ETNA | US$0,00004707 | 1,98% | 0,67% | US$569 | - | 12.079.542 ETNA |
| 3633 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,09 | 0,00% | -15,03% | US$552 | - | 32 NIKLon |
| 3634 |  Terran Coin TRR | US$0,00002308 | -3,62% | 1,71% | US$546 | US$36.226,42 | 23.653.359 TRR |
| 3635 |  Chain of Legends CLEG | US$0,000003000 | -92,35% | -4,59% | US$534 | US$1,70 | 178.103.749 CLEG |
| 3636 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,99 | 0,00% | 10,62% | US$496 | - | 14 BLSHon |
| 3637 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,52 | 0,00% | 9,72% | US$477 | - | 17 DBCon |
| 3638 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$133,33 | 0,12% | 1,11% | US$421 | US$667.365 | 3 ANETon |
| 3639 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,68 | 0,00% | -11,62% | US$407 | - | 111 DNNon |
| 3640 |  Paxe PAXE | US$0,0001345 | 0,00% | -2,40% | US$404 | - | 3.000.000 PAXE |
| 3641 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,75 | -0,38% | 0,00% | US$401 | US$776.934 | 4 SGOVon |
| 3642 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,29 | 0,00% | -4,79% | US$376 | - | 25 OPRAon |
| 3643 |  ShredN SHRED | US$0,001713 | 0,08% | -12,76% | US$360 | - | 210.000 SHRED |
| 3644 |  Slingshot SLING | US$0,000001830 | -0,41% | -16,50% | US$341 | - | 186.468.623 SLING |
| 3645 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$90,69 | 0,00% | -2,69% | US$336 | - | 4 DGRWon |
| 3646 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,32 | 0,00% | -13,65% | US$300 | - | 56 BTGon |
| 3647 |  Elementeum ELET | US$0,00005316 | 0,22% | 0,15% | US$278 | US$1,79 | 5.223.113 ELET |
| 3648 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$331,76 | -0,01% | -1,99% | US$266 | - | 1 VTIon |
| 3649 |  Capital One Tokenized Stock (Ondo) COFon | US$187,70 | 0,00% | -4,75% | US$260 | - | 1 COFon |
| 3650 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,77 | 0,00% | -0,53% | US$250 | - | 5 CLOAon |
Tabel di atas menampilkan halaman 73 dari total 174 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.