Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Black Phoenix BPX | US$0,1678 | 3,00% | 164,77% | - | US$2.118.217 | - |
| 3752 |  DigiFinexToken DFT | US$0,009873 | 0,00% | -0,02% | - | US$2.074.970 | - |
| 3753 |  Reppo REPPO | US$0,01478 | -0,38% | -9,04% | - | US$2.062.124 | - |
| 3754 |  Fistbump FIST | US$0,4628 | -11,27% | 14,43% | - | US$2.053.314 | - |
| 3755 |  Gorbagana GOR | US$0,001305 | -2,77% | -2,14% | - | US$2.031.105 | - |
| 3756 |  GAME by Virtuals GAME | US$0,009743 | -8,52% | -12,55% | - | US$2.008.615 | - |
| 3757 |  Beyond Gaming BDG | US$0,0000002300 | 0,03% | -14,65% | - | US$1.966.755 | - |
| 3758 |  Ping PING | US$0,001556 | 8,96% | 19,00% | - | US$1.927.297 | - |
| 3759 |  Z Gen Coin ZGC | US$0,2557 | 0,00% | 0,00% | - | US$1.844.423 | - |
| 3760 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,02% | - | US$1.869.679 | - |
| 3761 |  Three Kingdoms 3KDS | US$0,002904 | 14,91% | -6,15% | - | US$1.871.660 | - |
| 3762 |  OurBitch BITCH | US$0,02770 | -0,19% | -6,49% | - | US$1.857.151 | - |
| 3763 |  USDP Stablecoin USDP | US$0,9998 | -0,01% | -0,02% | - | US$1.848.004 | - |
| 3764 |  clawd.atg.eth CLAWD | US$0,00005837 | 1,38% | 18,77% | - | US$1.824.342 | - |
| 3765 |  Levva Protocol LVVA | US$0,0004627 | -4,44% | -2,73% | - | US$1.821.345 | - |
| 3766 |  Metal Dollar XMD | US$0,9965 | -0,10% | -0,61% | - | US$1.656.293 | - |
| 3767 |  USDA USDA | US$0,9780 | -2,21% | -2,17% | - | US$1.578.113 | - |
| 3768 |  Future Warriors X FWX | US$0,001288 | -1,60% | -1,18% | - | US$1.570.463 | - |
| 3769 |  JGGL JGGL | US$2,10 | -0,42% | -3,13% | - | US$1.543.604 | - |
| 3770 |  The Innovation Game TIG | US$0,2629 | -0,20% | -24,56% | - | US$1.548.773 | - |
| 3771 |  Coding Dino DINO | US$0,0006143 | -3,83% | -2,46% | - | US$1.406.581 | - |
| 3772 |  Moltbook MOLT | US$0,00002120 | 32,91% | 52,16% | - | US$1.391.241 | - |
| 3773 |  Resolv USR USR | US$1,00 | 0,12% | 0,26% | - | US$1.348.391 | - |
| 3774 |  A.I Genesis AIG | US$0,8629 | -1,69% | 22,88% | - | US$1.312.339 | - |
| 3775 |  xUSD xUSD | US$1,00 | 0,20% | 0,32% | - | US$1.286.329 | - |
| 3776 |  Meta Games Coin MGC | US$8,70 | -0,55% | 0,45% | - | US$1.303.148 | - |
| 3777 |  Golden Pact GOT | US$2,48 | 8,18% | -37,62% | - | US$1.269.129 | - |
| 3778 |  Panther Protocol ZKP | US$0,009651 | -0,49% | -7,35% | - | US$1.239.904 | - |
| 3779 |  POP Chain POP | US$0,04644 | 4,63% | -19,56% | - | US$1.184.965 | - |
| 3780 |  ArAIstotle FACY | US$0,002594 | -8,54% | -12,98% | - | US$1.227.450 | - |
| 3781 |  Ocean Protocol OCEAN | US$0,1118 | 7,16% | 8,29% | - | US$1.232.762 | - |
| 3782 |  Moonwell WELL | US$0,004397 | -0,33% | 3,78% | - | US$1.204.739 | - |
| 3783 |  Frax Finance - Frax Ether FRXETH | US$1.933,30 | -1,36% | 0,02% | - | US$1.202.410 | - |
| 3784 |  VeBetterDAO B3TR | US$0,01002 | -0,71% | -0,66% | - | US$1.191.211 | - |
| 3785 |  Giza GIZA | US$0,03054 | -7,61% | -10,43% | - | US$1.180.103 | - |
| 3786 |  Ridges AI SN62 | US$7,77 | 0,60% | -4,11% | - | US$1.161.845 | - |
| 3787 |  TuringBitChain TBC | US$5,14 | 2,63% | -13,37% | - | US$1.112.831 | - |
| 3788 |  Chutes SN64 | US$17,91 | 3,75% | -0,62% | - | US$1.097.931 | - |
| 3789 |  APD APD | US$0,01584 | 2,27% | -14,33% | - | US$1.082.684 | - |
| 3790 |  Binance bibi BIBI | US$0,0009233 | -15,35% | -27,43% | - | US$1.074.622 | - |
| 3791 |  BinGold BIGOD | US$65.009,10 | -1,29% | -3,77% | - | US$1.071.930 | - |
| 3792 |  PepePAD PEPE | US$0,000003190 | -1,90% | -7,62% | - | US$1.042.341 | - |
| 3793 |  Ant.FUN ANB | US$0,02008 | -0,08% | 2,09% | - | US$1.046.694 | - |
| 3794 |  Daydreams DREAMS | US$0,008215 | -8,86% | 9,44% | - | US$1.050.747 | - |
| 3795 |  Blynex BX | US$0,000005030 | 0,00% | 18,79% | - | US$1.025.898 | - |
| 3796 |  UMM UMM | US$3,84 | 0,34% | 1,53% | - | US$1.017.981 | - |
| 3797 |  Milady Cult Coin CULT | US$0,0001607 | 0,17% | -10,26% | - | US$994.183 | - |
| 3798 |  PINs Network Token PINS | US$0,02476 | -0,49% | 2,50% | - | US$985.420 | - |
| 3799 |  ARCS ARX | US$0,01611 | 3,84% | 4,40% | - | US$842.355 | - |
| 3800 |  EchoLink Network ECHO | US$0,2315 | -0,43% | -2,40% | - | US$977.466 | - |
Tabel di atas menampilkan halaman 76 dari total 174 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.