Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Finanx AI (1FNXAI) 1FNXAI | US$2,60 | -5,03% | -22,06% | - | US$287.587 | - |
| 3952 |  mini MINI | US$0,001384 | -5,98% | 3,54% | - | US$274.498 | - |
| 3953 |  Ready to Fight RTF | US$0,008012 | -0,04% | -6,52% | - | US$273.951 | - |
| 3954 |  MSV Protocol MSVP | US$0,03118 | 16,44% | 29,52% | - | US$273.231 | - |
| 3955 |  Elympics ELP | US$0,002000 | 5,06% | 1,73% | - | US$272.173 | - |
| 3956 |  Mecha Conquest MCQ | US$0,001199 | -1,39% | -1,02% | - | US$270.388 | - |
| 3957 |  Despend DSG | US$5,06 | -0,23% | 0,78% | - | US$268.993 | - |
| 3958 |  Hyper USD USDHL | US$1,00 | 0,16% | 0,04% | - | US$266.553 | - |
| 3959 |  Doland Tremp TREMP | US$0,005144 | -2,38% | -5,48% | - | US$266.910 | - |
| 3960 |  Umbra UMBRA | US$0,6551 | -7,36% | 6,75% | - | US$265.703 | - |
| 3961 |  Furfication FUR | US$0,0001948 | 333,01% | 185,53% | - | US$265.592 | - |
| 3962 |  Chill House CHILLHOUSE | US$0,002977 | -1,04% | -7,93% | - | US$264.376 | - |
| 3963 |  I love puppies PUPPIES | - | -24,51% | 325,08% | - | US$260.902 | - |
| 3964 |  404—GEN SN17 | US$1,96 | 4,49% | -1,09% | - | US$262.074 | - |
| 3965 |  Ovato OVATO | US$0,9303 | 0,15% | -0,17% | - | US$258.810 | - |
| 3966 |  Phemex Token PT | US$0,4818 | -1,24% | 5,39% | - | US$258.821 | - |
| 3967 |  Autonomous Virtual Beings AVB | US$0,0006203 | -5,51% | -11,40% | - | US$256.118 | - |
| 3968 |  Tethereum T99 | US$0,2973 | -0,05% | -0,14% | - | US$255.549 | - |
| 3969 |  Wealth Crypto WEALTH | US$303,21 | 0,28% | -13,64% | - | US$255.206 | - |
| 3970 |  LOCK IN LOCKIN | US$0,001371 | -3,81% | 11,97% | - | US$252.632 | - |
| 3971 |  Return to Player RTP | US$0,1082 | 96,03% | 240,89% | - | US$248.639 | - |
| 3972 |  Qubetics TICS | US$0,01752 | 2,68% | 2,13% | - | US$246.337 | - |
| 3973 |  lolcat lolcat | US$0,00006859 | -2,14% | 0,58% | - | US$246.434 | - |
| 3974 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001486 | -1,71% | -1,09% | - | US$244.080 | - |
| 3975 |  Almanak ALMANAK | US$0,002091 | -0,30% | 2,48% | - | US$244.483 | - |
| 3976 |  GameStop Coin GME | US$4.614.451.504 | 1,00% | 25,00% | - | US$243.118 | - |
| 3977 |  Kodexa KDX | US$0,01080 | -0,91% | -0,37% | - | US$243.400 | - |
| 3978 |  Labubu LABUBU | US$0,0000001700 | -92,70% | -96,29% | - | US$241.975 | - |
| 3979 |  D D | US$0,00004826 | 500,67% | 1,00% | - | US$238.105 | - |
| 3980 |  Blackhole BLACK | US$0,01406 | -4,96% | 7,04% | - | US$235.436 | - |
| 3981 |  ONUS ONUS | US$0,3473 | -1,49% | -1,63% | - | US$235.942 | - |
| 3982 |  Ozone Chain OZO | US$0,1312 | 0,53% | 0,60% | - | US$235.433 | - |
| 3983 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0007031 | -89,64% | -88,70% | - | US$236.349 | - |
| 3984 |  Terra Classic USD (Wormhole) USTC | US$0,004870 | 1,46% | -1,56% | - | US$233.200 | - |
| 3985 |  PEPE AI (pepeai.one) PEPE | US$0,0003779 | 508,59% | 1,00% | - | US$234.599 | - |
| 3986 |  AlgosOne AIAO | US$155,07 | 0,50% | -1,25% | - | US$233.766 | - |
| 3987 |  Yellow Umbrella YU | US$0,000002570 | -5,82% | -48,47% | - | US$231.282 | - |
| 3988 |  Grayscale GRAYSCALE | US$0,000003100 | 174,11% | 134,84% | - | US$231.361 | - |
| 3989 |  PulseX PLSX | US$0,000007440 | 1,48% | 17,21% | - | US$223.500 | - |
| 3990 |  DRDR DRDR | US$0,05722 | -0,37% | -8,34% | - | US$228.158 | - |
| 3991 |  Palapa PLPA | US$0,006578 | -6,71% | -4,56% | - | US$229.008 | - |
| 3992 |  Honey HONEY | US$1,00 | -0,07% | -0,21% | - | US$230.021 | - |
| 3993 |  Base AI BASE | US$0,00002517 | -91,27% | -93,65% | - | US$229.534 | - |
| 3994 |  buy instead of getting a job JOBCOIN | US$0,01047 | 3,72% | -2,01% | - | US$227.077 | - |
| 3995 |  DOVU DOVU | US$0,004149 | 0,32% | -6,01% | - | US$294.302 | - |
| 3996 |  TRUMP IP IP | US$0,00002701 | 171,54% | 321,82% | - | US$226.152 | - |
| 3997 |  SOFA Org RCH | US$0,1210 | -1,61% | -0,05% | - | US$226.125 | - |
| 3998 |  Paladeum PLB | US$1,02 | -0,05% | -7,40% | - | US$224.940 | - |
| 3999 |  Freedom FDM | US$0,007569 | 1,20% | -12,79% | - | US$224.873 | - |
| 4000 |  TRUMP AI TRUMP | US$485.692.570 | 1,00% | 318,93% | - | US$223.500 | - |
Tabel di atas menampilkan halaman 80 dari total 174 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.