Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  GAMA Coin GAMA | US$0,2806 | -2,57% | -1,92% | - | US$170.033 | - |
| 4053 |  Egg N Partners EGGT | US$0,3412 | -0,83% | -6,78% | - | US$166.943 | - |
| 4054 |  GGEZ1 GGEZ1 | US$0,08803 | 0,02% | -0,39% | - | US$169.275 | - |
| 4055 |  Kimchi Coin KIMCHI | US$0,00000007000 | -12,11% | -23,56% | - | US$169.033 | - |
| 4056 |  NexQloud NXQ | US$33,35 | -2,21% | -1,30% | - | US$168.535 | - |
| 4057 |  Heurist AI HEU | US$0,006972 | 1,05% | 6,09% | - | US$168.396 | - |
| 4058 |  SORA GROK GROK | US$0,01138 | -98,67% | -99,33% | - | US$167.211 | - |
| 4059 |  Ninja Squad Token NST | US$1,21 | -3,20% | 1,02% | - | US$165.813 | - |
| 4060 |  TEXITcoin TXC | US$0,1684 | 1,56% | -9,97% | - | US$165.764 | - |
| 4061 |  Higher HIGHER | US$0,0003950 | -1,45% | -5,79% | - | US$164.575 | - |
| 4062 |  Book of Meme 3.0 BOME | - | -95,50% | -50,59% | - | US$164.083 | - |
| 4063 |  PEPPER PEPPER | - | 0,09% | 3,16% | - | US$161.289 | - |
| 4064 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,16% | 0,06% | - | US$161.210 | - |
| 4065 |  WorldAssets INC | US$0,5025 | -1,48% | -0,76% | - | US$163.366 | - |
| 4066 |  Satoxcoin SATOX | US$0,000009430 | -0,24% | -0,09% | - | US$163.371 | - |
| 4067 |  Tema TEMA | US$0,00005941 | 30,80% | 29,12% | - | US$163.071 | - |
| 4068 |  Ares ARES | US$0,00004759 | 0,82% | 0,96% | - | US$162.412 | - |
| 4069 |  Immortal Token IMT | US$0,01454 | -13,21% | 513,46% | - | US$164.045 | - |
| 4070 |  Content Bitcoin CTB | US$535,72 | -0,06% | -0,01% | - | US$161.655 | - |
| 4071 |  Hydro Protocol HOT | US$0,0003904 | 0,02% | 3,94% | - | US$161.063 | - |
| 4072 |  Portals PORTALS | US$0,009416 | 0,05% | -0,34% | - | US$161.181 | - |
| 4073 |  We Love Tits TITS | US$0,0001170 | -1,67% | -9,32% | - | US$158.155 | - |
| 4074 |  OracleX OEX | US$0,06363 | -7,29% | -21,16% | - | US$157.871 | - |
| 4075 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -94,70% | -95,80% | - | US$157.499 | - |
| 4076 |  PENGU AI PENGU | US$0,002785 | 1,00% | 458,46% | - | US$156.743 | - |
| 4077 |  TUTUT COIN TUTC | US$0,0002939 | -1,56% | 1,31% | - | US$157.470 | - |
| 4078 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,00% | -0,51% | - | US$156.030 | - |
| 4079 |  Pond Coin PNDC | US$0,00000008000 | 0,03% | 35,34% | - | US$155.580 | - |
| 4080 |  Peapods Finance PEAS | US$0,4803 | -0,75% | 0,89% | - | US$154.496 | - |
| 4081 |  XSPA XSPA | US$0,0007437 | -1,21% | -3,68% | - | US$154.095 | - |
| 4082 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 4,32% | -5,11% | - | US$154.134 | - |
| 4083 |  Base is for everyone BASE | US$0,0004036 | 23,09% | 22,73% | - | US$150.031 | - |
| 4084 |  Massa MAS | US$0,004497 | 2,45% | 8,11% | - | US$149.160 | - |
| 4085 |  SNAP $NAP | US$0,000001680 | -0,94% | -2,68% | - | US$147.426 | - |
| 4086 |  MixMax MC | US$1,19 | 0,87% | -1,12% | - | US$145.899 | - |
| 4087 |  NYC Token $NYC | US$0,08640 | 0,13% | 0,35% | - | US$147.192 | - |
| 4088 |  OpenKaito SN5 | US$2,66 | 4,56% | 1,70% | - | US$146.197 | - |
| 4089 |  Mars Meme Inc MARSMI | US$0,02086 | -1,50% | -1,76% | - | US$145.676 | - |
| 4090 |  Edom EDOM | US$0,005202 | 10,40% | -31,58% | - | US$144.380 | - |
| 4091 |  Gradient GRAY | US$0,1045 | -2,55% | -14,71% | - | US$144.219 | - |
| 4092 |  Convex CRV CVXCRV | US$0,1045 | -0,35% | -6,77% | - | US$142.642 | - |
| 4093 |  Viral Inu VINU | - | 0,22% | -7,05% | - | US$141.224 | - |
| 4094 |  Flying Tulip FT | US$0,09787 | -0,14% | 0,31% | - | US$141.633 | - |
| 4095 |  Causecoin CAUSE | US$0,1449 | -8,39% | -6,02% | - | US$142.189 | - |
| 4096 |  Minto BTCMT | US$0,6644 | -3,56% | -0,19% | - | US$141.451 | - |
| 4097 |  SASEUL SL | US$0,002547 | -2,29% | -7,24% | - | US$139.309 | - |
| 4098 |  BlackRock IBIT | US$0,01130 | 273,68% | 371,25% | - | US$140.257 | - |
| 4099 |  X2Y2 X2Y2 | US$0,0008500 | -1,15% | 7,56% | - | US$138.906 | - |
| 4100 |  Gas Town GAS | US$0,00006537 | -34,73% | 49,08% | - | US$138.319 | - |
| 4101 |  Orta Chain ORTA | US$0,1677 | 3,97% | -11,97% | - | US$139.166 | - |
Tabel di atas menampilkan halaman 82 dari total 174 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.