Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Avalaunch XAVA | US$0,1715 | 3,72% | 19,62% | - | US$222.338 | - |
| 4002 |  TRIO (OrdinalsBot) TRIO | US$0,02431 | -40,75% | 26,28% | - | US$221.443 | - |
| 4003 |  Goldfish Gold GGBR | US$5,15 | 0,42% | 2,30% | - | US$221.247 | - |
| 4004 |  τemplar SN3 | US$6,68 | 2,80% | 7,85% | - | US$223.091 | - |
| 4005 |  Bityuan BTY | US$0,02566 | 3,03% | 2,93% | - | US$220.145 | - |
| 4007 |  Agent Hustle HUSTLE | US$0,003204 | -1,61% | -0,21% | - | US$219.000 | - |
| 4008 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0004014 | 290,55% | 401,15% | - | US$219.851 | - |
| 4009 |  PEPE TRUMP | US$0,000007770 | -98,73% | -98,95% | - | US$215.600 | - |
| 4010 |  LumiShare LUMI | US$0,001590 | -0,12% | 10,49% | - | US$218.662 | - |
| 4011 |  Luxera XERA | US$29,98 | -0,16% | 0,44% | - | US$214.980 | - |
| 4012 |  Mainframe SN25 | US$1,04 | 8,14% | 14,78% | - | US$212.840 | - |
| 4013 |  Life Changing Pill (PillNet AI) PILL | US$0,0005638 | -3,13% | 11,74% | - | US$214.603 | - |
| 4014 |  HARRIS DOGS DOGS | US$0,1026 | 1,00% | 953,27% | - | US$214.768 | - |
| 4015 |  360noscope420blazeit MLG | US$0,0006685 | -0,78% | 3,44% | - | US$214.106 | - |
| 4016 |  TrainCoin TRAIN | US$0,1390 | -2,41% | -4,19% | - | US$210.495 | - |
| 4017 |  BBAChain BBA | US$0,002390 | -1,62% | 0,12% | - | US$210.811 | - |
| 4018 |  Play Solana PLAY | US$0,002208 | -0,22% | 9,24% | - | US$209.686 | - |
| 4019 |  MAP Network MAP | US$0,002268 | -0,33% | 0,41% | - | US$209.531 | - |
| 4020 |  xDAI xDAI | US$0,9905 | 0,01% | 0,94% | - | US$209.072 | - |
| 4021 |  DOLA DOLA | US$0,9948 | 0,00% | -0,07% | - | US$206.664 | - |
| 4022 |  Joe Coin JOE | US$0,01046 | 6,36% | -40,51% | - | US$206.858 | - |
| 4023 |  小兔 (Xiaotu) TU | US$0,0000001700 | -1,23% | -5,13% | - | US$207.233 | - |
| 4024 |  titcoin TITCOIN | US$0,0008100 | 1,02% | 0,78% | - | US$205.706 | - |
| 4025 |  KALP Network GINI | US$0,04030 | -0,18% | -0,50% | - | US$202.935 | - |
| 4026 |  IRIS Chain IRC | US$0,003534 | -0,15% | 69,70% | - | US$200.984 | - |
| 4027 |  SLERF SLERF | US$0,004119 | -0,40% | -1,65% | - | US$199.829 | - |
| 4028 |  Love Earn Enjoy LEE | US$1,02 | 0,01% | 0,00% | - | US$200.619 | - |
| 4029 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001138 | -95,76% | -93,56% | - | US$197.517 | - |
| 4030 |  Whalebit CES | US$0,7045 | -0,33% | -0,41% | - | US$193.176 | - |
| 4031 |  Kanga Exchange Token KNG | US$1,19 | 0,43% | 3,09% | - | US$191.365 | - |
| 4032 |  Data Universe SN13 | US$1,96 | 4,39% | 18,83% | - | US$191.825 | - |
| 4033 |  xx network XX | US$0,006560 | -0,30% | 29,13% | - | US$184.562 | - |
| 4034 |  vankedisi VANKEDISI | US$0,01222 | -0,99% | -7,87% | - | US$184.528 | - |
| 4035 |  USDH USDH | US$0,9979 | -0,01% | 0,00% | - | US$184.378 | - |
| 4036 |  KalyChain KLC | US$0,002159 | 0,10% | -0,76% | - | US$184.203 | - |
| 4037 |  Nonkyc.io Exchange NKYC | US$7,74 | -0,70% | -3,09% | - | US$183.500 | - |
| 4038 |  Data Ownership Protocol 2 DOP2 | US$0,003466 | -1,52% | -1,91% | - | US$181.615 | - |
| 4039 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,006968 | 301,92% | 501,54% | - | US$179.974 | - |
| 4040 |  XBIT XBT | US$0,0004360 | -9,46% | -22,96% | - | US$180.809 | - |
| 4041 |  DOGE-1 Satellite DOGE-1 | US$0,001017 | 18,90% | 37,03% | - | US$180.128 | - |
| 4042 |  GoldZip XGZ | US$165,73 | -0,40% | -3,81% | - | US$179.415 | - |
| 4043 |  Compute Horde SN12 | US$1,40 | 6,39% | 8,59% | - | US$179.961 | - |
| 4044 |  Quorium QGOLD | US$5.050,48 | -2,02% | -5,95% | - | US$176.587 | - |
| 4045 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01981 | 161,31% | -87,46% | - | US$179.058 | - |
| 4046 |  Lester LESTER | US$0,0001881 | -1,56% | -1,78% | - | US$177.111 | - |
| 4047 |  Iron Fish IRON | US$0,07165 | -1,20% | 4,49% | - | US$176.788 | - |
| 4048 |  Bandot Protocol BDT | US$0,00009750 | 28,23% | 9,42% | - | US$176.044 | - |
| 4049 |  Tradehub TRHUB | US$0,02728 | 0,17% | 0,21% | - | US$172.576 | - |
| 4050 |  White Monkey WM | US$0,0001632 | -2,40% | -1,14% | - | US$173.579 | - |
| 4051 |  Shiba Inu TREAT TREAT | US$0,0002337 | -4,98% | 2,74% | - | US$171.412 | - |
Tabel di atas menampilkan halaman 81 dari total 174 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.