Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0005912 | -52,37% | -75,01% | - | US$914.789 | - |
| 3802 |  RUN TOGETHER RUN | US$0,002000 | -0,71% | -2,51% | - | US$916.139 | - |
| 3803 |  TOMATOK TOTT | US$0,1255 | -3,29% | -5,45% | - | US$905.518 | - |
| 3804 |  Precious Metals USD PMUSD | US$0,9944 | -0,11% | 0,00% | - | US$1.015.917 | - |
| 3805 |  Kyrrex KRRX | US$0,05720 | 1,97% | -4,20% | - | US$904.726 | - |
| 3806 |  PACT PACT | US$0,00007929 | -10,50% | -48,89% | - | US$863.060 | - |
| 3807 |  Panther Ai PAI | US$0,005279 | -1,86% | -3,31% | - | US$867.857 | - |
| 3808 |  Xpedition XPED | US$0,003830 | -2,26% | -8,83% | - | US$839.493 | - |
| 3809 |  Ten Best Coins TBC | US$7.994,56 | -1,12% | -0,67% | - | US$835.770 | - |
| 3810 |  RZUSD RZUSD | US$0,9995 | -0,06% | -0,02% | - | US$836.533 | - |
| 3811 |  Cygnus CGN | US$0,002793 | -0,48% | -5,69% | - | US$398.309 | - |
| 3812 |  Tempestas Copper TCU29 | US$5,72 | -2,15% | -5,15% | - | US$821.906 | - |
| 3813 |  Vcitychain VCITY | US$0,2224 | -1,76% | -1,11% | - | US$786.250 | - |
| 3814 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,29% | 0,40% | - | US$776.192 | - |
| 3815 |  Jupiter USD JUPUSD | US$1,00 | 0,03% | -0,03% | - | US$786.180 | - |
| 3816 |  Idle Tribe Era ITE | US$0,001195 | -1,23% | -0,94% | - | US$763.041 | - |
| 3817 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01352 | -1,78% | -6,28% | - | US$759.347 | - |
| 3818 |  MetaDAO (new) META | US$3,38 | -9,92% | -3,21% | - | US$776.019 | - |
| 3819 |  EverValue Coin EVA | US$28,46 | -1,14% | 2,62% | - | US$762.853 | - |
| 3820 |  COINDEPO COINDEPO | US$0,07286 | -2,55% | -0,77% | - | US$756.266 | - |
| 3821 |  TEMMARKET TEM | US$0,01717 | -10,67% | -28,63% | - | US$757.713 | - |
| 3822 |  Buttcoin BUTTCOIN | US$0,01023 | -14,44% | -17,90% | - | US$728.888 | - |
| 3823 |  LayerK LYK | US$0,1159 | 0,61% | -3,66% | - | US$722.478 | - |
| 3824 |  Marinade MNDE | US$0,02121 | -2,40% | -5,85% | - | US$705.329 | - |
| 3825 |  Foodie Squirrel FDS | US$0,0007171 | -1,84% | -2,26% | - | US$703.946 | - |
| 3826 |  Moor MOOR | US$0,04931 | 3,97% | 4,90% | - | US$702.210 | - |
| 3827 |  Sturdy SN10 | US$1,23 | 6,63% | 11,44% | - | US$704.769 | - |
| 3828 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01929 | -6,77% | 3,04% | - | US$682.761 | - |
| 3829 |  Score SN44 | US$5,51 | 1,81% | 0,45% | - | US$684.412 | - |
| 3830 |  PDX Coin PDX | US$201,73 | 0,82% | 32,40% | - | US$674.436 | - |
| 3831 |  Weber Energy Network $WEN | US$0,4630 | 1,59% | -4,62% | - | US$669.955 | - |
| 3832 |  F5-promoT5 F5 | US$0,007095 | -1,92% | 0,54% | - | US$668.363 | - |
| 3833 |  Beers BEER | US$0,1724 | 980,51% | 217,62% | - | US$663.867 | - |
| 3834 |  Bullish Degen BULLISH | US$0,003730 | 2,79% | -9,53% | - | US$652.367 | - |
| 3835 |  Shirushi Coin SISC | US$1,79 | -0,01% | -0,23% | - | US$637.720 | - |
| 3836 |  XenBitcoin XBTC | US$470,62 | -85,66% | -99,28% | - | US$630.697 | - |
| 3837 |  United States Crypto Reserve USCR | US$0,005823 | -3,89% | -0,87% | - | US$628.664 | - |
| 3838 |  Finanx AI FNXAI | US$0,06188 | 0,28% | -3,96% | - | US$621.939 | - |
| 3839 |  Oshi Token OSHI | US$0,02996 | -0,72% | -6,38% | - | US$613.452 | - |
| 3840 |  Ecoreal Estate ECOREAL | US$0,3300 | -0,02% | 0,11% | - | US$600.223 | - |
| 3841 |  Dippy SN11 | US$2,48 | 3,47% | 15,63% | - | US$601.666 | - |
| 3842 |  MimboGameGroup MGG | US$0,003047 | -0,17% | -1,09% | - | US$583.878 | - |
| 3843 |  Hold BTC HBTC | US$0,000001250 | 372,29% | 496,78% | - | US$579.786 | - |
| 3844 |  OtterHome HOME | US$0,02087 | -13,79% | -26,17% | - | US$577.449 | - |
| 3845 |  BLOCKv VEE | US$0,006754 | -1,09% | 0,60% | - | US$573.688 | - |
| 3846 |  Zetrix ZETRIX | US$11,16 | -0,50% | 0,59% | - | US$566.520 | - |
| 3847 |  Metal Blockchain METAL | US$0,1390 | -0,41% | 8,78% | - | US$550.321 | - |
| 3848 |  STONKS STONKS | US$0,0004213 | -1,69% | -3,38% | - | US$557.422 | - |
| 3849 |  Solaxy SOLX | US$0,00007942 | -1,29% | 0,34% | - | US$558.657 | - |
| 3850 |  I love puppies PUPPIES | US$0,0000001900 | -0,82% | -1,12% | - | US$556.509 | - |
Tabel di atas menampilkan halaman 77 dari total 174 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.