Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PETCASHTOKEN PCT | US$8,92 | 6,70% | -0,86% | - | US$367.989 | - |
| 3902 |  Bitcoiva BCA | US$11,54 | -2,91% | -30,52% | - | US$369.464 | - |
| 3903 |  Slash Vision Labs SVL | US$0,01578 | 0,82% | 1,68% | - | US$368.043 | - |
| 3904 |  NovaBank NVB | US$4,64 | -2,38% | -8,22% | - | US$369.525 | - |
| 3905 |  Medxt MEDXT | US$0,0002910 | -4,58% | -0,03% | - | US$370.739 | - |
| 3906 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000002330 | -94,89% | -94,72% | - | US$359.813 | - |
| 3907 |  REI NETWORK $REI | US$0,02275 | -3,36% | -17,63% | - | US$358.392 | - |
| 3908 |  CratD2C CRAT | US$0,007067 | -2,85% | -12,72% | - | US$350.258 | - |
| 3909 |  ONFA OFT | US$0,4781 | -7,27% | -14,00% | - | US$353.451 | - |
| 3910 |  Fintech Digital Gold Coin FDGC | US$5.076,07 | -1,95% | -6,57% | - | US$348.298 | - |
| 3911 |  Center Coin CENT | US$0,03215 | 0,25% | 0,05% | - | US$348.415 | - |
| 3912 |  PepeAI PEPEAI | US$0,0001112 | 0,01% | 5,90% | - | US$347.918 | - |
| 3913 |  Charlie Kirk CHARLIE | US$0,0004380 | -8,34% | 18,29% | - | US$349.196 | - |
| 3914 |  CRUDE OIL BRENT (Zedcex) OIL | US$98,28 | 8,29% | 45,80% | - | US$314.581 | - |
| 3915 |  HEX (PulseChain) HEX | US$0,002004 | 1,86% | 28,19% | - | US$292.122 | - |
| 3916 |  Swaperry PERRY | US$0,0001063 | -3,14% | -1,30% | - | US$339.126 | - |
| 3917 |  AvocadoCoin AVDO | US$1.549,56 | -0,16% | -1,67% | - | US$336.598 | - |
| 3918 |  ivault IVT | US$0,01834 | -1,30% | 0,91% | - | US$334.009 | - |
| 3919 |  SmartWorld Global SWGT | US$0,01598 | -1,60% | 3,96% | - | US$333.919 | - |
| 3920 |  Alpha Trader Exchange (ATX) SN63 | US$1,59 | 6,22% | 12,05% | - | US$333.643 | - |
| 3921 |  Reactive Network REACT | US$0,02216 | -2,15% | -6,53% | - | US$331.558 | - |
| 3922 |  Froge (ETH) FROGE | - | 0,25% | -6,01% | - | US$330.900 | - |
| 3923 |  XDOG XDOG | US$0,004977 | -7,26% | 20,96% | - | US$328.112 | - |
| 3924 |  Pippkin The Horse PIPPKIN | US$0,0001681 | 21,71% | -88,42% | - | US$327.590 | - |
| 3925 |  Grok Imagine IMAGINE | US$0,0003649 | -22,87% | -7,49% | - | US$323.688 | - |
| 3926 |  OLY OLY | US$2,46 | -0,17% | -6,25% | - | US$321.399 | - |
| 3927 |  Global Virtual Coin GVC | US$0,01658 | -1,76% | -4,41% | - | US$322.354 | - |
| 3928 |  RWA Ecosystem RWA | US$4,97 | -0,73% | -6,87% | - | US$320.270 | - |
| 3929 |  Dupe DUPE | US$0,006446 | 3,64% | 17,46% | - | US$319.240 | - |
| 3930 |  MSTR MSTR | US$0,2007 | 170,59% | -90,46% | - | US$318.990 | - |
| 3931 |  ZIOWCHAIN ZIOW | US$0,4970 | -8,80% | -0,61% | - | US$311.348 | - |
| 3932 |  UpRock UPT | US$0,005810 | 0,54% | 3,74% | - | US$313.981 | - |
| 3933 |  metapass MPX | US$0,3202 | -5,70% | -15,66% | - | US$312.037 | - |
| 3934 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$87,92 | 249,37% | 204,09% | - | US$312.069 | - |
| 3935 |  Tesla (buytesla.net) TSLA | US$7,83 | -90,64% | -91,11% | - | US$305.243 | - |
| 3936 |  Robinhood (robinhood.codes) HOOD | US$4,42 | 262,53% | 100,76% | - | US$302.957 | - |
| 3937 |  Bitcast SN93 | US$2,55 | 4,10% | 11,73% | - | US$303.533 | - |
| 3938 |  IncomRWA IRWA | US$0,01890 | -2,66% | -2,56% | - | US$299.874 | - |
| 3939 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004909 | -80,06% | -64,19% | - | US$299.689 | - |
| 3940 |  Midnight (midnight.vip) NIGHT | US$0,05534 | -2,15% | -3,56% | - | US$296.068 | - |
| 3941 |  PI TRUMP (pitrumphub.com) PI | US$0,00000009000 | -91,34% | -95,45% | - | US$295.366 | - |
| 3942 |  VPay VPAY | US$0,001178 | -4,78% | -0,18% | - | US$295.069 | - |
| 3943 |  FUCK THE MATRIX FTMX | US$0,01997 | -6,75% | 0,77% | - | US$295.574 | - |
| 3944 |  Beers BEER | US$150.384.279 | -99,83% | -89,57% | - | US$287.384 | - |
| 3945 |  STO CHAIN STOC | US$0,2685 | -0,40% | 41,11% | - | US$286.473 | - |
| 3946 |  FinTechAI FNA | US$72,63 | 0,17% | 1,01% | - | US$284.996 | - |
| 3947 |  Candle Cat CANDLE | US$0,00002260 | -1,81% | -1,75% | - | US$283.628 | - |
| 3948 |  ForTon FRT | US$113,53 | -1,29% | -6,22% | - | US$281.128 | - |
| 3949 |  Project 32 32 | US$0,00007328 | 1,43% | 8,64% | - | US$280.582 | - |
| 3950 |  Coin Stock STOCK | US$32,85 | 234,04% | 696,71% | - | US$280.797 | - |
Tabel di atas menampilkan halaman 79 dari total 174 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.