Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003818 | 0,56% | -6,05% | - | US$550.645 | - |
| 3852 |  BRL1 BRL1 | US$0,1905 | -0,07% | -2,17% | - | US$553.321 | - |
| 3853 |  Neutrl (NUSD) NUSD | US$0,9312 | -1,20% | -6,79% | - | US$551.164 | - |
| 3854 |  Arcadeum ARC | US$0,03508 | -3,21% | -14,04% | - | US$536.778 | - |
| 3855 |  AllinX TOKEN ANT | US$4,62 | 1,85% | 13,95% | - | US$528.518 | - |
| 3856 |  Froggie FROGGIE | US$0,003200 | 3,17% | 6,31% | - | US$527.743 | - |
| 3857 |  C-cash CCASH | US$0,002737 | 3,29% | 2,77% | - | US$524.824 | - |
| 3858 |  Capx AI CAPX | US$0,1817 | 1,53% | 1,18% | - | US$523.330 | - |
| 3859 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -2,09% | 9,41% | - | US$510.498 | - |
| 3860 |  Diem DIEM | US$617,04 | -1,57% | -10,42% | - | US$508.371 | - |
| 3861 |  Punchimals PUNCHI | US$0,002306 | -1,28% | -0,93% | - | US$508.467 | - |
| 3862 |  Rock Dao ROCK | US$0,0004941 | -7,49% | -28,42% | - | US$505.791 | - |
| 3863 |  KAANCH NETWORK KNCH | US$0,04000 | -0,47% | -4,32% | - | US$502.003 | - |
| 3864 |  HitBTC Token HIT | US$0,1951 | -1,22% | -0,66% | - | US$499.028 | - |
| 3865 |  Purr PURR | US$0,07002 | -1,01% | -2,62% | - | US$482.391 | - |
| 3866 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005711 | -0,81% | -10,75% | - | US$481.778 | - |
| 3867 |  Cloud CLOUD | US$0,03739 | -2,25% | 12,84% | - | US$475.026 | - |
| 3868 |  SEDA Protocol SEDA | US$0,02180 | 2,04% | -0,12% | - | US$470.610 | - |
| 3869 |  Targon SN4 | US$8,11 | 6,78% | 7,75% | - | US$468.469 | - |
| 3870 |  Bazaars BZR | US$50,40 | -1,57% | -0,04% | - | US$450.071 | - |
| 3871 |  EURØP EUROP | US$1,15 | -0,46% | -2,07% | - | US$441.890 | - |
| 3872 |  U.S Oil USOR | US$0,006646 | -16,62% | -30,72% | - | US$442.219 | - |
| 3873 |  AKAS AS | US$1,02 | -2,49% | -6,08% | - | US$435.764 | - |
| 3874 |  Zephyr Protocol ZEPH | US$0,5099 | -5,87% | 19,24% | - | US$436.040 | - |
| 3875 |  Ozonechain OZONE | US$2,62 | -10,18% | 15,87% | - | US$436.495 | - |
| 3876 |  HarvestAI BTH | - | 0,00% | -0,81% | - | US$435.568 | - |
| 3877 |  Backstage BKS | US$0,0006025 | 29,31% | 27,44% | - | US$434.487 | - |
| 3878 |  Pulse XPL | US$0,1782 | 0,35% | -0,01% | - | US$433.886 | - |
| 3879 |  CAD Coin CADC | US$0,7336 | 0,06% | 1,11% | - | US$438.967 | - |
| 3880 |  STAU STAU | US$0,006423 | -2,15% | 0,54% | - | US$431.084 | - |
| 3881 |  $XBO Token XBO | US$0,09793 | -0,68% | -0,65% | - | US$417.908 | - |
| 3882 |  Kabuto King KABUTO | US$0,0004311 | 6,20% | -16,37% | - | US$421.453 | - |
| 3883 |  Buy Coin Token BCT | US$9,73 | 0,25% | -14,07% | - | US$420.119 | - |
| 3884 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003456 | 66,75% | -6,19% | - | US$414.905 | - |
| 3885 |  AU79 AU79 | US$0,002726 | -14,05% | -30,35% | - | US$411.222 | - |
| 3886 |  Patic PTC | US$0,0004985 | 5,55% | 26,20% | - | US$408.019 | - |
| 3887 |  The Big Trout BIGTROUT | US$0,0004725 | 5,00% | -46,48% | - | US$403.636 | - |
| 3888 |  ParkCoin KPK | US$1,09 | 0,42% | 0,66% | - | US$400.943 | - |
| 3889 |  COCA COCA | US$1,02 | -0,45% | -1,51% | - | US$399.795 | - |
| 3890 |  uTrade UTT | US$0,2895 | -0,09% | -0,03% | - | US$400.008 | - |
| 3891 |  JETMAX JET | US$1,88 | -0,83% | -0,94% | - | US$396.381 | - |
| 3892 |  CPCoin CPC | US$0,1521 | 0,00% | -0,02% | - | US$390.076 | - |
| 3893 |  Collaterize COLLAT | US$0,002684 | -0,82% | -10,89% | - | US$382.941 | - |
| 3894 |  Rubix RBT | US$132,21 | -0,13% | 7,55% | - | US$386.115 | - |
| 3895 |  Novastro XNL | US$0,0002545 | -9,71% | -22,14% | - | US$384.324 | - |
| 3896 |  WPAY WPAY | US$0,1729 | -0,02% | -1,78% | - | US$385.825 | - |
| 3897 |  50501movement 50501 | US$0,0001597 | -14,60% | 8,73% | - | US$382.373 | - |
| 3898 |  FUCK LIBRA LIBRA | US$0,007617 | -27,17% | 61,88% | - | US$382.376 | - |
| 3899 |  ZND Token ZND | US$0,006507 | -0,73% | -0,61% | - | US$378.396 | - |
| 3900 |  LIF3 LIF3 | US$0,001951 | -2,50% | -12,06% | - | US$379.149 | - |
Tabel di atas menampilkan halaman 78 dari total 174 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.