Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Shiba Saga SHIA | US$0,00009126 | -4,47% | -3,73% | US$4.922 | - | 53.936.830 SHIA |
| 3552 |  DeFiner FIN | US$0,00002900 | 0,02% | -0,02% | US$4.872 | US$55.473,41 | 168.000.000 FIN |
| 3553 |  KALM KALM | US$0,0005694 | -1,43% | 2,55% | US$4.868 | - | 8.550.000 KALM |
| 3554 |  Gunstar Metaverse GSTS | US$0,0001533 | -1,68% | -2,03% | US$4.798 | - | 31.290.286 GSTS |
| 3555 |  KayakNet KNT | US$0,00000005000 | -0,19% | -16,83% | US$4.786 | - | 96.505.451.093 KNT |
| 3556 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$56,89 | 0,00% | -14,46% | US$4.725 | - | 83 ONon |
| 3557 |  Residual Token eRSDL | US$0,000004630 | -37,46% | -12,69% | US$4.655 | US$2,43 | 1.005.129.043 eRSDL |
| 3558 |  ROCKI ROCKI | US$0,0005670 | 0,00% | -3,85% | US$4.569 | - | 8.057.237 ROCKI |
| 3559 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | -0,03% | US$4.507 | US$814,19 | 449.436.420 SERO |
| 3560 |  IguVerse IGU | US$0,00007782 | 0,00% | 16,42% | US$4.450 | - | 57.189.082 IGU |
| 3561 |  Hot Cross HOTCROSS | US$0,00003910 | -0,65% | 0,71% | US$4.448 | - | 113.749.999 HOTCROSS |
| 3562 |  Burger Blast Token BBT | US$0,00002940 | 9,10% | -37,00% | US$4.346 | US$42.166,77 | 147.850.000 BBT |
| 3563 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3564 |  SpaceCatch CATCH | US$0,0003728 | -2,10% | -0,41% | US$4.107 | - | 11.015.453 CATCH |
| 3565 |  Zoo World ZOO | US$0,000004080 | -1,90% | 2,34% | US$4.082 | - | 999.983.515 ZOO |
| 3566 |  Idle IDLE | US$0,0004518 | 0,22% | 0,15% | US$4.027 | US$2,00 | 8.914.214 IDLE |
| 3567 |  CorionX CORX | US$0,00003063 | -0,94% | -0,34% | US$3.979 | - | 129.910.129 CORX |
| 3568 |  Warena RENA | US$0,0005534 | -2,61% | 2,56% | US$3.797 | US$9.000,30 | 6.862.242 RENA |
| 3569 |  Tokenbox TBX | US$0,0003438 | 0,22% | 0,15% | US$3.863 | US$1,00 | 11.235.451 TBX |
| 3570 |  Mozaic MOZ | US$0,00002532 | -14,86% | -10,92% | US$3.811 | - | 150.523.241 MOZ |
| 3571 |  DRIFE $DRF | US$0,000004010 | -2,97% | -15,01% | US$3.703 | - | 923.029.615 $DRF |
| 3572 |  Grafeté GRFT | US$0,000009860 | -2,37% | -7,46% | US$3.622 | US$25,72 | 367.165.529 GRFT |
| 3573 |  Fafo FAFO | US$0,000003600 | 0,00% | 9,09% | US$3.600 | - | 1.000.000.000 FAFO |
| 3574 |  Axe AXE | US$0,0006605 | -1,80% | -1,50% | US$3.475 | US$27,97 | 5.260.968 AXE |
| 3575 |  BlockWallet BLANK | US$0,0001747 | -1,78% | -1,86% | US$3.389 | - | 19.394.814 BLANK |
| 3576 |  Oklo Tokenized Stock (Ondo) OKLOon | US$58,32 | -0,04% | -6,75% | US$3.343 | US$707.221 | 57 OKLOon |
| 3577 |  Platypus Finance PTP | US$0,00007531 | -5,01% | -2,36% | US$3.121 | - | 41.436.585 PTP |
| 3578 |  Mrweb Finance (new) AMA | US$0,00004241 | -0,70% | 0,29% | US$3.057 | - | 72.089.737 AMA |
| 3579 |  PUMPAI PUMPAI | US$0,000008820 | 0,00% | -8,36% | US$3.025 | - | 343.107.062 PUMPAI |
| 3580 |  Snowball SNOB | US$0,0005428 | 61,09% | 58,74% | US$2.981 | - | 5.492.417 SNOB |
| 3581 |  Pacoca PACOCA | US$0,000008440 | -1,13% | -0,74% | US$2.796 | - | 331.082.967 PACOCA |
| 3582 |  FrontFanz FANX | US$0,00002845 | -0,37% | -1,13% | US$2.780 | US$194,18 | 97.696.581 FANX |
| 3583 |  Nugget Trap Gold Token NGTG$$ | US$0,00001100 | 0,00% | -89,52% | US$2.703 | - | 245.751.050 NGTG$$ |
| 3584 |  aiRight AIRI | US$0,00001022 | 8,09% | -70,02% | US$2.618 | - | 256.262.565 AIRI |
| 3585 |  Dreams Quest DREAMS | US$0,000001610 | 2,45% | 4,06% | US$2.514 | - | 1.564.101.228 DREAMS |
| 3586 |  The White Lion KIMBA | US$0,00000001000 | -2,20% | -3,18% | US$2.398 | - | 167.999.999.682 KIMBA |
| 3587 |  Ormeus Ecosystem ECO | US$0,000001030 | 0,00% | -0,50% | US$2.308 | - | 2.230.453.136 ECO |
| 3588 |  ABDS Token ABDS | US$0,0007505 | -0,05% | 0,84% | US$2.289 | - | 3.049.500 ABDS |
| 3589 |  Vivo VIVO | US$0,0004150 | -6,41% | -90,54% | US$2.237 | - | 5.391.794 VIVO |
| 3590 |  Ekta EKTA | US$0,00006201 | -1,05% | 0,19% | US$2.156 | - | 34.769.778 EKTA |
| 3591 |  WagyuSwap WAG | US$0,00003934 | -4,22% | 0,06% | US$2.131 | - | 54.165.358 WAG |
| 3592 |  Zyberswap ZYB | US$0,0003680 | -1,97% | -0,34% | US$2.069 | US$8,40 | 5.622.515 ZYB |
| 3593 |  FutureStarter FS | US$0,00001978 | 0,03% | 6,14% | US$2.048 | - | 103.506.349 FS |
| 3594 |  Rune RUNE | US$0,4111 | -2,12% | 4,51% | US$2.044 | US$5.615.088 | 4.972 RUNE |
| 3595 |  ApexToken APX | US$0,00005200 | -17,45% | -17,48% | US$2.015 | US$2.865,84 | 38.747.819 APX |
| 3596 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$118,16 | 0,19% | 3,32% | US$1.993 | US$56.585,13 | 17 COPon |
| 3597 |  SORA Validator Token VAL | US$0,004700 | 13,27% | 33,38% | US$1.918 | - | 408.003 VAL |
| 3598 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,16 | -0,13% | -14,26% | US$1.956 | US$779.109 | 175 AALon |
| 3599 |  MoneySwap MSWAP | US$0,000001230 | 0,00% | 5,13% | US$1.851 | - | 1.500.000.000 MSWAP |
| 3600 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$73,81 | 0,00% | 3,50% | US$1.811 | - | 25 SQQQon |
Tabel di atas menampilkan halaman 72 dari total 174 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.