Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Rug World Assets RWA | US$0,001719 | -0,83% | -20,27% | US$16.326 | US$752,26 | 9.498.089 RWA |
| 3402 |  Metastrike MTS | US$0,00006282 | -0,09% | -69,90% | US$16.304 | US$1,47 | 259.556.057 MTS |
| 3403 |  Tulip Protocol TULIP | US$0,01997 | 0,14% | 4,94% | US$16.282 | - | 815.206 TULIP |
| 3404 |  Liberals Tears TEARS | US$0,00001628 | 0,46% | 33,86% | US$16.279 | - | 999.999.999 TEARS |
| 3405 |  Lamas Finance LMF | US$0,002244 | -0,74% | 3,50% | US$16.110 | - | 7.180.391 LMF |
| 3406 |  Shopping.io SHOP | US$0,0001588 | 0,00% | 21,54% | US$15.860 | - | 99.875.636 SHOP |
| 3407 |  fartcoin killer BUTTPLUG | US$0,00001575 | -3,02% | -3,94% | US$15.740 | - | 999.456.146 BUTTPLUG |
| 3408 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3409 |  The Corgi of PolkaBridge CORGIB | - | -1,11% | 0,25% | US$15.316 | - | 28.970.000.000.000 CORGIB |
| 3410 |  NBX BYN | US$0,001734 | 13,18% | 23,07% | US$15.364 | US$70.101,89 | 8.863.175 BYN |
| 3411 |  ByteNova BYTE | US$0,00007680 | -5,54% | 64,57% | US$14.917 | US$104.695 | 194.222.222 BYTE |
| 3412 |  MetaDOS SECOND | US$0,000003880 | 0,24% | -0,01% | US$14.768 | US$40,37 | 3.805.782.983 SECOND |
| 3413 |  Oxygen OXY | US$0,0003605 | 0,07% | -5,15% | US$14.669 | US$283.265 | 40.689.415 OXY |
| 3414 |  Project Merlin MRLN | US$0,0001326 | -7,37% | -13,66% | US$14.686 | US$216.222 | 110.760.038 MRLN |
| 3415 |  Akasha by Bloomverse $AKA | US$0,00001459 | 0,00% | 6,18% | US$14.587 | - | 999.991.183 $AKA |
| 3416 |  Crypto-Altcoins.com ALTS | US$0,00001093 | -2,52% | -12,60% | US$14.544 | - | 1.330.240.533 ALTS |
| 3417 |  Virtue Poker VPP | US$0,0001355 | -10,67% | -35,99% | US$14.496 | US$81,60 | 106.988.748 VPP |
| 3418 |  REV3AL REV3L | US$0,00003944 | -0,06% | 22,98% | US$14.434 | - | 365.950.750 REV3L |
| 3419 |  Raiinmaker RAIIN | US$0,001303 | 3,25% | -31,14% | US$14.426 | US$4.941,48 | 11.070.503 RAIIN |
| 3420 |  OMalley OMALLEY | US$0,000001590 | -5,96% | 1,19% | US$14.344 | - | 9.000.000.000 OMALLEY |
| 3421 |  Southern Tokenized Stock (Ondo) SOon | US$98,01 | 0,00% | 0,62% | US$14.300 | - | 146 SOon |
| 3422 |  VCHAT Token VCT | US$0,001079 | 2,03% | 2,00% | US$14.287 | US$4.323,08 | 13.241.584 VCT |
| 3423 |  Plastiks PLASTIK | US$0,00009350 | 0,00% | -5,36% | US$14.255 | - | 152.452.346 PLASTIK |
| 3424 |  HODL Coin HODL | US$0,00001422 | -2,62% | 5,31% | US$14.217 | - | 999.625.647 HODL |
| 3425 |  Dexlab Classic DXLC | US$0,0002706 | -0,10% | -1,16% | US$14.213 | - | 52.526.786 DXLC |
| 3426 |  Bilibili Tokenized Stock (Ondo) BILIon | US$24,70 | 0,10% | -12,03% | US$14.430 | US$658.345 | 584 BILIon |
| 3427 |  Doug The Duck DOUG | US$0,00001417 | 0,00% | -7,14% | US$14.170 | - | 999.960.911 DOUG |
| 3428 |  Rigel Protocol RGP | US$0,005658 | 0,40% | -0,65% | US$14.117 | - | 2.495.012 RGP |
| 3429 |  Golff GOF | US$0,001408 | -0,17% | 0,15% | US$14.078 | - | 9.999.338 GOF |
| 3430 |  BitBall BTB | US$0,00002200 | 0,02% | -0,01% | US$14.077 | US$8.039,40 | 639.999.999 BTB |
| 3431 |  StoryFire BLAZE | US$0,000002240 | 0,00% | 0,22% | US$14.057 | - | 6.284.068.245 BLAZE |
| 3432 |  Furucombo COMBO | US$0,0003436 | 0,00% | 5,68% | US$13.939 | - | 40.569.925 COMBO |
| 3433 |  PRivaCY Coin PRCY | US$0,0009599 | -2,35% | -28,98% | US$13.888 | - | 14.468.056 PRCY |
| 3434 |  ZeroSwap ZEE | US$0,0002180 | -0,89% | -3,99% | US$13.828 | US$277.270 | 63.429.102 ZEE |
| 3435 |  SOUNI SON | US$0,000001430 | -0,15% | -4,19% | US$13.774 | US$0,9600 | 9.640.647.908 SON |
| 3436 |  Rainmaker Games RAIN | US$0,00002080 | 0,00% | 1,45% | US$13.767 | - | 661.842.165 RAIN |
| 3437 |  Spike SPIKE | US$0,00001429 | 48,56% | 37,30% | US$13.690 | US$50.508,76 | 957.964.983 SPIKE |
| 3438 |  AirNFTs AIRT | US$0,0001221 | -0,89% | -0,21% | US$13.674 | - | 112.040.000 AIRT |
| 3439 |  Parex PRX | US$0,001000 | 0,00% | 42,88% | US$13.662 | - | 13.660.249 PRX |
| 3440 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$47,56 | 0,04% | -3,79% | US$14.386 | US$721.404 | 302 TQQQon |
| 3441 |  Spartan Protocol SPARTA | US$0,0001820 | -11,75% | 19,63% | US$13.612 | - | 74.782.756 SPARTA |
| 3442 |  SUGARVERSE CNDY | US$0,00002914 | 1,79% | 15,31% | US$13.597 | US$73,84 | 466.595.178 CNDY |
| 3443 |  Record RECORD | US$0,00002241 | 0,00% | 3,61% | US$13.585 | - | 606.207.731 RECORD |
| 3444 |  WOWswap WOW | US$0,01357 | -10,52% | -11,16% | US$13.561 | - | 999.487 WOW |
| 3445 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,96 | 0,00% | 9,80% | US$13.444 | - | 481 FTGCon |
| 3446 |  LEGIT LEGIT | US$0,00001669 | -3,81% | 18,29% | US$13.431 | US$2.028,17 | 804.636.881 LEGIT |
| 3447 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,24 | -0,02% | 6,77% | US$13.305 | US$55.940,36 | 3.137 BBAIon |
| 3448 |  FEAR FEAR | US$0,0007453 | 0,00% | -12,68% | US$13.203 | - | 17.715.413 FEAR |
| 3449 |  死了么 死了么 | US$0,00001298 | -2,96% | -6,68% | US$12.985 | US$536,19 | 1.000.000.000 死了么 |
| 3450 |  EveryCoin EVY | US$0,000001370 | 0,00% | 3,79% | US$12.849 | - | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 69 dari total 174 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.