Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,04% | US$38.655 | - | 1.377.892 BCUG |
| 3202 |  CoTrader COT | US$0,000001930 | 0,22% | 0,15% | US$38.568 | US$3,50 | 20.000.000.000 COT |
| 3203 |  Based Shiba Inu BSHIB | US$0,000004260 | -2,29% | 3,72% | US$38.483 | - | 9.041.391.107 BSHIB |
| 3204 |  ROND ROND | US$0,00008658 | -4,76% | 69,55% | US$38.365 | - | 443.105.937 ROND |
| 3205 |  AiMalls AIT | US$0,1890 | -0,57% | -1,76% | US$38.156 | US$160,46 | 201.885 AIT |
| 3206 |  Mars MARS | US$0,00003807 | -4,43% | 5,40% | US$38.074 | - | 1.000.000.000 MARS |
| 3207 |  WorldShards SHARDS | US$0,00004591 | 2,26% | 12,00% | US$37.521 | US$1.517,85 | 817.273.707 SHARDS |
| 3208 |  HoDooi.com HOD | US$0,00007649 | -1,03% | -1,29% | US$37.620 | US$8.984,35 | 491.857.217 HOD |
| 3209 |  PAID PAID | US$0,00006861 | 0,00% | -1,38% | US$37.241 | - | 542.833.217 PAID |
| 3210 |  Vidya VIDYA | US$0,001047 | -2,34% | 14,21% | US$37.101 | - | 35.446.002 VIDYA |
| 3211 |  Darwin DARWIN | US$0,00009259 | 0,00% | -1,13% | US$37.035 | - | 399.999.985 DARWIN |
| 3212 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003686 | 0,41% | 11,67% | US$36.855 | - | 1.000.000.000 TDS |
| 3213 |  Spores Network SPO | US$0,00003471 | -0,96% | 2,71% | US$36.735 | US$19.775,83 | 1.058.302.432 SPO |
| 3214 |  Doodipals DOODI | US$0,00003954 | -12,98% | -19,89% | US$36.621 | - | 926.123.837 DOODI |
| 3215 |  MixMarvel MIX | US$0,000003770 | 0,04% | 0,34% | US$36.616 | US$13.337,17 | 9.710.000.000 MIX |
| 3216 |  Paribus PBX | US$0,000004840 | -12,42% | -15,57% | US$36.357 | US$1,01 | 7.511.811.272 PBX |
| 3217 |  Home Depot Tokenized Stock (Ondo) HDon | US$358,21 | 0,05% | -4,02% | US$36.291 | US$94.141,40 | 101 HDon |
| 3218 |  Ronaldinho Coin STAR10 | US$0,0001241 | 0,26% | -5,97% | US$36.266 | - | 292.136.371 STAR10 |
| 3219 |  XRPayNet XRPAYNET | US$0,000006460 | 1,59% | -2,15% | US$36.264 | US$6,44 | 5.613.529.404 XRPAYNET |
| 3220 |  ASPO World ASPO | US$0,0004490 | 0,04% | 0,30% | US$35.890 | - | 79.936.866 ASPO |
| 3221 |  Limitus LMT | US$0,00004300 | 0,02% | 4,80% | US$35.698 | US$70.360,90 | 830.139.203 LMT |
| 3222 |  TRUMP IN GREENLAND TIG | US$0,00003536 | -5,49% | 48,89% | US$35.359 | US$1.931,53 | 1.000.000.000 TIG |
| 3223 |  NvirWorld NVIR | US$0,00003363 | 0,01% | -31,47% | US$35.396 | US$4,66 | 1.052.511.922 NVIR |
| 3224 |  CatSolHat SOLCAT | US$0,0005350 | -1,28% | 17,49% | US$35.394 | US$162,32 | 66.158.964 SOLCAT |
| 3225 |  Bestcoin BEST | US$0,0000005200 | -2,13% | 0,39% | US$35.236 | - | 67.249.637.518 BEST |
| 3226 |  MAHA.xyz MAHA | US$0,007999 | 0,00% | -20,03% | US$35.129 | - | 4.391.496 MAHA |
| 3227 |  Doge Base DOGEBASE | US$0,00003530 | 0,00% | 16,46% | US$35.120 | - | 995.045.963 DOGEBASE |
| 3228 |  EquityPay EQPAY | US$0,006119 | -3,63% | -20,83% | US$34.931 | - | 5.708.534 EQPAY |
| 3229 |  ZoRobotics ZORO | US$0,002815 | 0,92% | -5,12% | US$34.929 | US$25.855,34 | 12.407.770 ZORO |
| 3230 |  BurgerCities BURGER | US$0,0008113 | -4,59% | -30,09% | US$34.914 | - | 43.035.832 BURGER |
| 3231 |  Wicrypt WNT | US$0,001332 | -1,95% | -2,19% | US$34.807 | US$173.447 | 26.124.772 WNT |
| 3232 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3233 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$428,34 | -0,04% | 15,93% | US$34.983 | US$691.647 | 82 CRWDon |
| 3234 |  Vabble v2 VFX | US$0,0002348 | -0,18% | -12,41% | US$34.192 | - | 145.625.000 VFX |
| 3235 |  Startup STARTUP | US$0,00003448 | -1,98% | 5,81% | US$34.144 | - | 990.159.021 STARTUP |
| 3236 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3237 |  Lunos UNO | US$0,0003089 | -3,44% | -12,25% | US$34.463 | US$9.149,99 | 111.566.779 UNO |
| 3238 |  Wall St. Bull WBULL | US$0,00003390 | 0,03% | 1,48% | US$33.896 | US$1.598,93 | 1.000.000.000 WBULL |
| 3239 |  Creaticles CRE8 | US$0,0004347 | 0,24% | -2,37% | US$33.929 | US$9.196,74 | 78.052.634 CRE8 |
| 3240 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3241 |  HODL (hodl_bnbcto) HODL | US$0,00003291 | -1,08% | -1,17% | US$32.905 | - | 1.000.000.000 HODL |
| 3242 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001686 | 0,00% | -4,18% | US$32.337 | - | 191.775.189 KILT |
| 3243 |  Mettalex MTLX | US$0,02860 | -1,21% | -1,30% | US$32.118 | - | 1.123.003 MTLX |
| 3244 |  Archivas RCHV | US$0,00003192 | -3,33% | -7,79% | US$31.915 | US$112,85 | 1.000.000.000 RCHV |
| 3245 |  Hyperpigmentation HYPER | US$0,00003198 | -1,29% | -15,54% | US$31.874 | - | 996.646.499 HYPER |
| 3246 |  Baby BABY | US$0,00000003000 | -0,78% | 0,17% | US$31.663 | US$53,13 | 981.260.579.085 BABY |
| 3247 |  Hyve HYVE | US$0,0004252 | -0,86% | -0,27% | US$31.649 | - | 74.425.674 HYVE |
| 3248 |  Metagalaxy Land MEGALAND | US$0,00003165 | -0,21% | 0,63% | US$31.650 | US$7.649,91 | 1.000.000.000 MEGALAND |
| 3249 |  Baby Bonk BABYBONK | - | -4,97% | -7,65% | US$30.928 | US$29.454,90 | 232.555.818.700.784.864 BABYBONK |
| 3250 |  Little Rabbit v2 LTRBT | - | -9,47% | -1,02% | US$31.360 | - | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 65 dari total 174 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.