Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  UBIX.Network UBX | US$0,0000004500 | -7,11% | -8,99% | US$20.624 | US$33.726,19 | 45.558.153.243 UBX |
| 3352 |  YFDAI.FINANCE YF-DAI | US$5,13 | -8,97% | -14,22% | US$20.465 | US$1.332,27 | 3.986 YF-DAI |
| 3353 |  Hiero Terminal HTERM | US$0,00002516 | -0,82% | -2,61% | US$20.446 | - | 812.756.885 HTERM |
| 3354 |  PJN PJN | US$0,00002036 | 33,05% | 50,08% | US$20.360 | - | 999.950.775 PJN |
| 3355 |  UTYABSWAP UTYAB | US$0,00002032 | 0,00% | 8,86% | US$20.324 | - | 1.000.000.000 UTYAB |
| 3356 |  Synternet SYNT | US$0,00003096 | 0,00% | -14,38% | US$20.291 | - | 655.416.563 SYNT |
| 3357 |  Petals PTS | US$0,000001450 | 2,20% | -7,01% | US$20.453 | US$9.279,43 | 14.125.000.000 PTS |
| 3358 |  Thetan World THG | US$0,0001780 | -0,06% | -2,73% | US$20.214 | - | 113.584.954 THG |
| 3359 |  Solzilla SOLZILLA | - | -1,83% | -1,54% | US$19.671 | - | 641.180.240.641.250 SOLZILLA |
| 3360 |  Jade Currency JADE | US$0,0003661 | -1,00% | -15,64% | US$19.641 | - | 53.652.398 JADE |
| 3361 |  FOMO BULL CLUB FOMO | US$0,0000005900 | 0,00% | -0,82% | US$19.627 | - | 33.463.524.580 FOMO |
| 3362 |  Chainbing CBG | US$0,0005908 | 0,08% | -0,73% | US$19.496 | - | 33.000.000 CBG |
| 3363 |  Effect AI (old) EFX | US$0,00007718 | -0,69% | 2,43% | US$19.461 | - | 252.168.527 EFX |
| 3364 |  Simon the Gator SIMON | US$0,00002820 | -3,46% | -50,92% | US$19.457 | US$739,06 | 689.852.778 SIMON |
| 3365 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001033 | 4,00% | 59,86% | US$19.658 | US$152.087 | 190.293.475 AVAXAI |
| 3366 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.642 PBR |
| 3367 |  ToCa.Gg TCG | US$0,00001935 | 4,12% | 4,11% | US$19.354 | - | 999.999.311 TCG |
| 3368 |  NDQ666 NDQ | US$0,00001930 | -2,45% | -6,74% | US$19.298 | - | 1.000.000.000 NDQ |
| 3369 |  Genesis Worlds GENESIS | US$0,0001059 | -1,70% | -1,77% | US$19.189 | - | 181.271.551 GENESIS |
| 3370 |  UnMarshal MARSH | US$0,0002824 | 36,55% | -36,98% | US$19.105 | - | 67.642.379 MARSH |
| 3371 |  ZAP ZAP | US$0,0002370 | -15,10% | -23,76% | US$19.094 | US$2.935,78 | 80.565.839 ZAP |
| 3372 |  Lux LUX | US$0,00001909 | -0,54% | -3,05% | US$19.088 | - | 1.000.000.000 LUX |
| 3373 |  Kobushi KOBUSHI | US$0,00000004000 | 4,44% | 43,76% | US$18.758 | US$54.392,53 | 420.690.000.000 KOBUSHI |
| 3374 |  CATAMOTO CATA | US$0,0000009600 | -1,09% | 1,96% | US$18.656 | - | 19.377.666.710 CATA |
| 3375 |  Infinity Games ING | US$0,000003720 | 1,21% | 4,63% | US$18.600 | US$10.046,00 | 5.000.000.000 ING |
| 3376 |  POLKER PKR | US$0,00009387 | 11,49% | -22,55% | US$18.177 | US$55.197,18 | 193.639.424 PKR |
| 3377 |  Don-key DON | US$0,0001907 | 0,07% | 0,03% | US$18.220 | US$1.560,37 | 95.549.868 DON |
| 3378 |  Nerve Finance NRV | US$0,0003919 | 0,00% | -0,12% | US$18.121 | - | 46.237.771 NRV |
| 3379 |  Magaverse MVRS | US$0,00001810 | -2,15% | -3,22% | US$18.100 | US$74.199,27 | 1.000.000.000 MVRS |
| 3380 |  Arix ARIX | US$0,0002943 | -0,15% | 4,00% | US$18.448 | US$50.789,34 | 62.683.981 ARIX |
| 3381 |  Cantina Royale CRT | US$0,00007402 | -0,50% | -6,35% | US$18.001 | US$0,01000 | 243.183.445 CRT |
| 3382 |  Corite CO | US$0,0001465 | -0,16% | -0,53% | US$17.903 | US$2,50 | 122.199.592 CO |
| 3383 |  Meta Apes PEEL | US$0,0001167 | 0,22% | 1,98% | US$17.895 | - | 153.410.748 PEEL |
| 3384 |  Smart Layer Network SLN | US$0,0004069 | 0,00% | 9,49% | US$17.803 | - | 43.757.352 SLN |
| 3385 |  JinPeng JIN | US$0,00002082 | -2,06% | 20,82% | US$17.787 | - | 854.316.386 JIN |
| 3386 |  BNbitcoin BNBTC | US$0,001659 | -0,52% | -16,23% | US$17.769 | - | 10.713.035 BNBTC |
| 3387 |  Gourmet Galaxy GUM | US$0,005277 | -1,26% | 0,01% | US$17.479 | US$1,20 | 3.312.145 GUM |
| 3388 |  YETI YETI | US$0,00002178 | -1,15% | -13,22% | US$17.423 | - | 799.966.254 YETI |
| 3389 |  Baby BNB BABYBNB | US$0,00001734 | -0,25% | 0,20% | US$17.340 | US$1.753,61 | 1.000.000.000 BABYBNB |
| 3390 |  Bitrock BROCK | US$0,0001826 | 0,00% | 0,69% | US$17.334 | - | 94.951.281 BROCK |
| 3391 |  Biao BIAO | US$0,00001747 | 0,00% | 3,56% | US$17.193 | - | 984.188.758 BIAO |
| 3392 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001713 | 0,00% | -0,19% | US$17.130 | - | 999.773.306 CATG |
| 3393 |  The Moon Metaverse 2MOON | US$0,0000002700 | -15,72% | -24,23% | US$17.110 | US$295,72 | 63.466.533.600 2MOON |
| 3394 |  Billion Happiness BHC | US$0,3356 | -0,54% | 6,79% | US$16.781 | - | 50.000 BHC |
| 3395 |  Lithium LITH | US$0,000003200 | -2,56% | -7,52% | US$16.776 | - | 5.242.220.240 LITH |
| 3396 |  WeWay WWY | US$0,00001205 | 13,05% | 35,87% | US$17.354 | US$10.269,06 | 1.440.281.416 WWY |
| 3397 |  San Chan SAN | US$0,00001761 | -1,97% | -0,20% | US$16.588 | - | 941.953.276 SAN |
| 3398 |  DeFAI DEFAI | US$0,00001726 | -1,76% | -5,35% | US$16.454 | - | 953.202.701 DEFAI |
| 3399 |  FireStarter FLAME | US$0,0002500 | 4,20% | -3,87% | US$17.136 | US$58.567,27 | 68.540.262 FLAME |
| 3400 |  Degen Arena DEGEN | - | 0,00% | 0,51% | US$16.410 | - | 420.690.000.000.000 DEGEN |
Tabel di atas menampilkan halaman 68 dari total 174 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.