Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  HanChain HAN | US$0,0003013 | -2,84% | -3,23% | US$25.252 | US$678.981 | 83.821.503 HAN |
| 3302 |  UpOnly UPO | US$0,0002217 | -0,39% | 5,56% | US$25.231 | US$0,8500 | 113.792.290 UPO |
| 3303 |  Matr1x Fire FIRE | US$0,0003773 | 0,85% | -0,57% | US$25.180 | - | 66.731.284 FIRE |
| 3304 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,39 | 0,00% | 9,87% | US$24.840 | - | 1.516 PDBCon |
| 3305 |  COGI COGI | US$0,0004025 | -0,88% | -0,66% | US$24.789 | - | 61.587.047 COGI |
| 3306 |  Oddz ODDZ | US$0,0002460 | -1,58% | 13,34% | US$24.355 | US$50.486,79 | 98.999.988 ODDZ |
| 3307 |  LiquidApps DAPP | US$0,00003457 | 0,22% | 0,15% | US$24.545 | US$44,28 | 709.902.294 DAPP |
| 3308 |  Jarvis Network JRT | US$0,0008421 | 0,22% | 0,15% | US$24.425 | US$5,43 | 29.005.880 JRT |
| 3309 |  Flavia Is Online FLAVIA | US$0,00002439 | -1,83% | -3,63% | US$24.388 | - | 999.999.631 FLAVIA |
| 3310 |  Rage Fan RAGE | US$0,0004290 | -6,22% | 5,39% | US$24.334 | US$9.045,89 | 56.719.938 RAGE |
| 3311 |  Decentral Games DG | US$0,0001251 | 0,38% | 1,22% | US$24.259 | - | 193.985.806 DG |
| 3312 |  April APRIL | US$0,0002868 | -1,05% | -0,19% | US$24.170 | - | 84.265.543 APRIL |
| 3313 |  Regret REGRET | US$0,00002417 | -7,10% | -0,40% | US$24.167 | - | 999.740.270 REGRET |
| 3314 |  Pentagon Games PEN | US$0,00004815 | -1,17% | -34,86% | US$24.013 | - | 498.725.649 PEN |
| 3315 |  SnapX XNAP | US$0,00008348 | -0,55% | 676,68% | US$23.950 | US$11,59 | 286.875.000 XNAP |
| 3316 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$324,42 | -0,17% | -13,30% | US$24.329 | US$821.103 | 75 AMATon |
| 3317 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,09 | 0,00% | 16,77% | US$23.684 | - | 11.312 PLUGon |
| 3318 |  OneArt 1ART | US$0,0001629 | -0,38% | -1,60% | US$23.355 | - | 143.416.035 1ART |
| 3319 |  Poor Doge PDOGE | US$0,0000002100 | -0,53% | -0,17% | US$23.241 | - | 111.743.633.539 PDOGE |
| 3320 |  Realis Worlds REALIS | US$0,00002294 | -2,84% | 3,15% | US$22.939 | - | 999.993.035 REALIS |
| 3321 |  Elpis Battle EBA | US$0,001044 | -0,64% | -0,33% | US$23.156 | - | 22.172.718 EBA |
| 3322 |  XP NETWORK XPNET | US$0,0001756 | 0,00% | 3,22% | US$23.155 | - | 131.870.792 XPNET |
| 3323 |  Eat, Trade, Fart ETF | US$0,00002298 | -0,17% | -4,93% | US$22.975 | - | 999.977.119 ETF |
| 3324 |  Philosoraptor RAPTOR | US$0,00002349 | 1,37% | -16,44% | US$22.862 | US$5.646,93 | 973.407.926 RAPTOR |
| 3325 |  Etherland ELAND | US$0,0005899 | 3,08% | 4,26% | US$22.817 | US$16,92 | 38.676.985 ELAND |
| 3326 |  Dinosol DINO | US$0,00002624 | -5,12% | 1,17% | US$22.777 | US$286,70 | 868.047.937 DINO |
| 3327 |  Polylastic POLX | US$0,0000003400 | -4,45% | -12,57% | US$22.749 | - | 67.007.683.334 POLX |
| 3328 |  King DAG KDAG | US$0,0004136 | 16,76% | 15,82% | US$22.518 | - | 54.451.545 KDAG |
| 3329 |  NEWM NEWM | US$0,000009330 | -9,67% | -8,89% | US$22.508 | US$21,71 | 2.412.447.151 NEWM |
| 3330 |  E4C E4C | US$0,0001759 | 0,01% | -6,99% | US$22.556 | US$9.060,52 | 128.236.046 E4C |
| 3331 |  Unstable Tether USDUT | US$0,00002233 | 0,05% | -6,08% | US$22.334 | - | 999.956.727 USDUT |
| 3332 |  LandRocker LRT | US$0,000005450 | 4,65% | 15,53% | US$22.209 | - | 4.077.449.276 LRT |
| 3333 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3334 |  Berry Data BRY | US$0,01101 | -1,35% | -0,57% | US$22.024 | US$5,07 | 2.000.000 BRY |
| 3335 |  Acid Toad TOAD | - | -1,20% | -0,91% | US$22.015 | - | 420.690.000.000.000 TOAD |
| 3336 |  Let that sink in SINK | US$0,00002860 | 2,89% | 0,33% | US$21.763 | US$53.357,67 | 760.917.268 SINK |
| 3337 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3338 |  Autobahn Network TXL | US$0,0003228 | -6,96% | -2,23% | US$21.648 | - | 67.070.793 TXL |
| 3339 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3340 |  TheForce Trade FOC | US$0,0002695 | -0,53% | -0,26% | US$21.611 | - | 80.200.000 FOC |
| 3341 |  NOTAI NOTAI | US$0,0000003700 | -0,15% | -28,77% | US$21.609 | - | 59.083.023.979 NOTAI |
| 3342 |  MILKBAG MILKBAG | US$0,00002398 | 0,00% | -12,03% | US$21.566 | - | 899.153.384 MILKBAG |
| 3343 |  Umbrella Network UMB | US$0,00007292 | -1,90% | 19,70% | US$21.361 | - | 292.962.636 UMB |
| 3344 |  Playbux PBUX | US$0,00005415 | -3,60% | -19,95% | US$21.356 | - | 394.380.620 PBUX |
| 3345 |  ChainGuardians CGG | US$0,0003470 | -66,51% | -58,12% | US$21.334 | - | 61.478.209 CGG |
| 3346 |  Insane Labz LABZ | US$0,0004279 | 0,00% | 4,60% | US$21.177 | - | 49.487.170 LABZ |
| 3347 |  Moo MOO | - | -1,38% | -3,18% | US$21.028 | - | 276.067.733.891.629 MOO |
| 3348 |  FreedomCoin FREED | US$0,003165 | 33,83% | 13,08% | US$20.900 | - | 6.604.387 FREED |
| 3349 |  Neutra Finance NEU | US$0,02677 | 0,00% | -0,07% | US$20.891 | - | 780.528 NEU |
| 3350 |  Eggdog EGG | US$0,00002181 | 0,00% | -4,30% | US$20.622 | - | 945.334.730 EGG |
Tabel di atas menampilkan halaman 67 dari total 174 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.