Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Thorstarter XRUNE | US$0,0007131 | 0,00% | -1,15% | US$57.541 | - | 80.689.454 XRUNE |
| 3102 |  NFTrade NFTD | US$0,001757 | 0,00% | 0,05% | US$57.540 | - | 32.741.175 NFTD |
| 3103 |  SHILL Token SHILL | US$0,0001615 | -2,20% | 54,46% | US$57.657 | US$11.023,19 | 357.073.944 SHILL |
| 3104 |  Nyan Heroes NYAN | US$0,0005681 | -6,07% | -4,11% | US$57.404 | US$10.241,84 | 101.045.769 NYAN |
| 3105 |  Soyjak SOY | US$0,00006185 | -4,38% | -3,91% | US$57.307 | - | 926.557.989 SOY |
| 3106 |  MAX MAX | US$0,00005726 | -2,27% | -0,93% | US$57.253 | - | 999.840.477 MAX |
| 3107 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3108 |  Izzy IZZY | US$0,0000001400 | 0,00% | -3,86% | US$56.268 | - | 408.781.712.145 IZZY |
| 3109 |  Bitcoin AI BTC | US$0,002671 | -3,00% | 10,33% | US$56.044 | - | 20.982.018 BTC |
| 3110 |  Busy DAO BUSY | US$0,0004470 | -6,16% | -5,15% | US$55.871 | US$10.113,13 | 125.000.000 BUSY |
| 3111 |  BabyUnicorn BABYU | US$0,00005572 | -0,06% | -3,73% | US$55.710 | - | 999.899.473 BABYU |
| 3112 |  Vega Protocol VEGA | US$0,0008932 | -1,66% | 42,29% | US$55.418 | - | 62.047.133 VEGA |
| 3113 |  ChainAware.ai AWARE | US$0,001505 | -1,53% | -2,86% | US$55.411 | - | 36.825.134 AWARE |
| 3114 |  Wizardia WZRD | US$0,0003954 | 0,01% | 3,89% | US$55.411 | US$15.492,48 | 140.139.397 WZRD |
| 3115 |  Messiah MSIA | US$0,007553 | -1,78% | -5,03% | US$54.659 | - | 7.236.340 MSIA |
| 3116 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3117 |  Mint Club V1 MINT | US$0,0000001300 | -1,94% | 1,27% | US$53.949 | - | 414.982.516.640 MINT |
| 3118 |  NeurochainAI NCN | US$0,00005730 | -15,75% | -4,31% | US$53.800 | US$67.502,12 | 938.862.549 NCN |
| 3119 |  SpaceFalcon FCON | US$0,000003090 | -0,84% | -45,19% | US$53.839 | - | 17.424.567.889 FCON |
| 3120 |  PowerTrade Fuel PTF | US$0,002310 | 0,02% | 4,50% | US$53.851 | US$50.566,88 | 23.311.586 PTF |
| 3121 |  Alpha Arena ARENA | US$0,00005408 | 1,73% | 21,92% | US$53.531 | - | 989.922.249 ARENA |
| 3122 |  Aimedis (new) AIMX | US$0,0001597 | -1,09% | 2,10% | US$53.188 | - | 333.000.000 AIMX |
| 3123 |  TON Cat TCAT | US$0,00008688 | -6,24% | 4,31% | US$53.124 | - | 611.462.265 TCAT |
| 3124 |  Cyclone Protocol CYC | US$2,02 | -10,33% | 0,16% | US$53.011 | - | 26.282 CYC |
| 3125 |  Evan EVAN | US$0,00005293 | 1,78% | 1,41% | US$52.920 | - | 999.823.336 EVAN |
| 3126 |  Chirpley CHRP | US$0,0001277 | -1,68% | -7,26% | US$52.744 | US$56.582,40 | 413.029.583 CHRP |
| 3127 |  VoluMint VMINT | US$0,00009500 | -2,60% | 23,53% | US$52.453 | US$13,27 | 552.136.291 VMINT |
| 3128 |  Mind AI MA | US$0,0001340 | -0,15% | 12,50% | US$52.299 | US$24.608,63 | 390.383.333 MA |
| 3129 |  TROY TROY | US$0,000005550 | -5,74% | -78,54% | US$55.513 | US$10.711,04 | 10.000.000.000 TROY |
| 3130 |  FaraLand FARA | US$0,002265 | 0,00% | 9,19% | US$51.928 | - | 22.928.676 FARA |
| 3131 |  Wombat Exchange WOM | US$0,0008802 | 0,24% | -0,44% | US$51.515 | US$6,98 | 58.529.174 WOM |
| 3132 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$231,58 | -0,35% | 0,16% | US$51.438 | US$942.618 | 222 ABBVon |
| 3133 |  Klaus KLAUS | US$0,00005130 | 0,06% | 3,90% | US$51.304 | - | 1.000.000.000 KLAUS |
| 3134 |  Mambo MAMBO | US$0,00000005000 | 0,00% | 2,16% | US$51.208 | - | 1.000.000.000.000 MAMBO |
| 3135 |  MAPS MAPS | US$0,001113 | -1,36% | -3,47% | US$50.645 | - | 45.496.728 MAPS |
| 3136 |  DRUNK ROBOTS METAL | US$0,00007031 | 149,62% | 145,17% | US$50.575 | US$129,81 | 719.299.800 METAL |
| 3137 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03910 | 0,77% | 37,01% | US$50.412 | US$0,3900 | 1.289.294 BAHIA |
| 3138 |  Qpay QPAY | US$0,00005035 | -0,58% | -26,24% | US$50.349 | US$166,70 | 1.000.000.000 QPAY |
| 3139 |  DOGWIFHOOD WIF | US$0,00005013 | -1,28% | 10,38% | US$50.080 | - | 998.920.173 WIF |
| 3140 |  Tensora TORA | US$0,00005005 | 6,85% | -8,47% | US$50.054 | - | 1.000.000.000 TORA |
| 3141 |  WOM Protocol WOM | US$0,0002572 | -45,03% | -24,49% | US$49.644 | US$0,5100 | 193.000.000 WOM |
| 3142 |  XYRO XYRO | US$0,0001011 | -6,20% | 3,64% | US$49.478 | US$36.328,01 | 489.379.419 XYRO |
| 3143 |  DOGEFATHER DOGEFATHER | US$0,00004881 | -7,44% | -16,72% | US$48.812 | - | 999.977.638 DOGEFATHER |
| 3144 |  Andy on SOL ANDY | US$0,00005158 | -3,01% | 5,96% | US$48.806 | US$64,67 | 946.220.014 ANDY |
| 3145 |  Ferrum Network FRM | US$0,0001640 | -1,19% | -1,23% | US$47.073 | US$55.180,13 | 287.009.851 FRM |
| 3146 |  Monsterra (MSTR) MSTR | US$0,0004861 | -0,53% | 20,09% | US$47.973 | - | 98.700.000 MSTR |
| 3147 |  BOMO BOMO | US$0,0001256 | 0,00% | -2,29% | US$47.837 | - | 381.000.000 BOMO |
| 3148 |  Razor Network RAZOR | US$0,0001455 | -0,23% | -0,69% | US$47.756 | - | 328.245.504 RAZOR |
| 3149 |  Mist MIST | US$0,0008450 | -3,39% | -4,66% | US$47.621 | US$8.650,68 | 56.357.088 MIST |
| 3150 |  Moby MOBY | US$0,000004750 | 7,82% | -3,53% | US$47.524 | - | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 63 dari total 174 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.