Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2902 |  Scotty Beam SCOTTY | US$0,0002248 | -0,04% | 0,67% | US$103.557 | US$16.600,10 | 460.665.809 SCOTTY |
| 2903 |  Xpanse HZN | US$0,0008573 | 6,39% | -22,59% | US$103.483 | - | 120.707.110 HZN |
| 2904 |  Script Network SCPT | US$0,0001518 | -7,47% | 14,96% | US$103.368 | US$31.970,96 | 680.808.006 SCPT |
| 2905 |  Datagram Network DGRAM | US$0,00004936 | -0,38% | -5,25% | US$103.198 | US$163.588 | 2.090.570.000 DGRAM |
| 2906 |  Gecko Inu GEC | - | 6,81% | 8,80% | US$102.924 | US$10.392,89 | 66.190.053.998.912 GEC |
| 2907 |  Lemmy The Bat LBAI | US$0,000001490 | 0,34% | -0,11% | US$102.862 | US$189.179 | 69.000.000.000 LBAI |
| 2908 |  Worlds First Memecoin LOLCOIN | US$0,0001024 | -9,98% | -1,16% | US$102.405 | - | 999.612.858 LOLCOIN |
| 2909 |  YAY Network YAY | US$0,0001486 | 0,13% | -2,45% | US$102.168 | - | 687.746.250 YAY |
| 2910 |  MOSS AI MOSS | US$0,0001120 | -4,27% | -10,42% | US$101.770 | US$74.905,04 | 908.723.727 MOSS |
| 2911 |  Duckies, the canary network for Yellow DUCKIES | US$0,001952 | 0,77% | 3,48% | US$101.679 | - | 52.088.321 DUCKIES |
| 2912 |  Ibiza Final Boss BOSS | US$0,0001084 | -1,99% | -3,55% | US$100.863 | US$162,06 | 930.282.194 BOSS |
| 2913 |  Oggy Inu (BSC) OGGY | - | -2,70% | -0,91% | US$101.073 | - | 108.125.205.623.924.992 OGGY |
| 2914 |  WTF Opossum WTFO | US$0,0001174 | -3,88% | 18,40% | US$99.664 | - | 848.645.098 WTFO |
| 2915 |  Wall Street Games (old) WSG | - | 0,21% | 1,32% | US$100.502 | - | 912.055.188.018.583 WSG |
| 2916 |  Coinye West COINYE | US$0,0001251 | -1,90% | -3,12% | US$100.269 | - | 801.244.726 COINYE |
| 2917 |  Lou LOU | US$0,0001003 | -1,46% | 0,73% | US$100.252 | - | 999.947.666 LOU |
| 2918 |  What's Updog UPDOG | US$0,00009928 | 3,97% | 10,90% | US$99.276 | - | 999.961.831 UPDOG |
| 2919 |  Digital Reserve Currency DRC | US$0,00009915 | 3,87% | 0,15% | US$99.149 | US$34,33 | 1.000.000.000 DRC |
| 2920 |  Habibi HABIBI | US$0,0001212 | 64,92% | 21,78% | US$98.734 | US$37.819,40 | 814.340.580 HABIBI |
| 2921 |  Strong STRONG | US$0,7111 | -0,63% | 6,69% | US$98.317 | - | 138.269 STRONG |
| 2922 |  Sylo SYLO | US$0,000009610 | 3,22% | 49,90% | US$96.134 | US$8.727,99 | 9.999.652.100 SYLO |
| 2923 |  SpookySwap BOO | US$0,01349 | -0,70% | -1,22% | US$97.944 | - | 7.259.210 BOO |
| 2924 |  Bitcoin Standard Hashrate Token BTCST | US$0,008014 | -1,53% | -0,17% | US$97.780 | US$4,56 | 12.201.401 BTCST |
| 2925 |  littlemanyu MANYU | US$0,00009772 | -2,97% | 1,51% | US$97.652 | - | 999.317.907 MANYU |
| 2926 |  Lyra LYRA | US$0,0001668 | -0,95% | 1,28% | US$96.885 | US$2,50 | 580.900.604 LYRA |
| 2927 |  The First Youtube Cat PAJAMAS | US$0,00009874 | -0,90% | -1,56% | US$96.761 | - | 979.915.057 PAJAMAS |
| 2928 |  Super Trump Coin STRUMP | US$0,00005237 | -2,82% | -14,78% | US$96.222 | - | 1.837.382.589 STRUMP |
| 2929 |  Wen Lambo Financial WLFI | US$95,92 | -5,30% | -10,36% | US$95.916 | - | 1.000 WLFI |
| 2930 |  Dexlab XLAB | US$0,0000002700 | 2,76% | -9,15% | US$95.769 | US$171.422 | 351.666.666.667 XLAB |
| 2931 |  el gato ELGATO | US$0,000009570 | 0,21% | 4,48% | US$95.681 | US$572,92 | 9.997.471.495 ELGATO |
| 2932 |  Blendr Network BLENDR | US$0,002379 | -5,73% | -1,56% | US$95.286 | US$301,31 | 40.057.909 BLENDR |
| 2933 |  Hivello HVLO | US$0,00008792 | -0,09% | 6,08% | US$95.325 | US$65.264,94 | 1.084.253.187 HVLO |
| 2934 |  Wat WAT | US$0,0000002300 | -2,27% | -0,60% | US$95.002 | - | 420.690.000.000 WAT |
| 2935 |  DEXGame DXGM | US$0,0001500 | -0,41% | 2,73% | US$94.943 | US$9.737,40 | 632.959.612 DXGM |
| 2936 |  LAMBO LAMBO | US$0,000009390 | -1,04% | 0,02% | US$93.939 | - | 10.000.000.000 LAMBO |
| 2937 |  Bitune TUNE | US$0,002990 | 4,19% | -0,63% | US$93.593 | US$9.481,91 | 31.301.449 TUNE |
| 2938 |  Kalao KLO | US$0,0004920 | 12,63% | 12,66% | US$93.462 | US$10.737,82 | 189.969.797 KLO |
| 2939 |  Eliza (ai16zeliza) ELIZA | US$0,00009596 | -3,68% | -8,74% | US$92.221 | US$22.717,04 | 961.051.957 ELIZA |
| 2940 |  Elon Trump Fart ETF500 | US$0,00009297 | -1,35% | -7,94% | US$92.964 | - | 999.961.167 ETF500 |
| 2941 |  AssetMantle MNTL | US$0,00004018 | -2,79% | -14,37% | US$92.753 | - | 2.308.548.579 MNTL |
| 2942 |  Bloktopia BLOK | US$0,000003740 | 9,98% | -76,85% | US$92.606 | - | 24.792.088.581 BLOK |
| 2943 |  Helmet.insure HELMET | US$0,002119 | -1,35% | -0,28% | US$91.645 | - | 43.246.573 HELMET |
| 2944 |  Visa Tokenized Stock (Ondo) Von | US$317,61 | 0,18% | -1,17% | US$92.598 | US$924.240 | 292 Von |
| 2945 |  Shieldeum SDM | US$0,0002434 | 0,58% | 0,15% | US$91.059 | US$9.239,08 | 374.127.823 SDM |
| 2946 |  Hord HORD | US$0,001020 | 3,82% | 5,12% | US$90.384 | - | 88.615.986 HORD |
| 2947 |  Holy coin HOLY | US$0,00009028 | -2,34% | -4,06% | US$90.281 | US$111,41 | 999.959.950 HOLY |
| 2948 |  Catcoin (catcoin.io) CATCOIN | US$0,00009020 | -6,15% | -15,83% | US$90.200 | - | 1.000.000.000 CATCOIN |
| 2949 |  Coin (reservebankapp.com) COINS | US$0,00008997 | -1,95% | -1,65% | US$89.969 | - | 1.000.000.000 COINS |
| 2950 |  MBP Coin MBP | US$0,005486 | 6,29% | 2,27% | US$87.745 | US$69.191,70 | 15.994.914 MBP |
Tabel di atas menampilkan halaman 59 dari total 174 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.