Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GALAXIS Token GALAXIS | US$0,00006258 | -1,98% | -23,93% | US$167.580 | US$54.308,11 | 2.677.870.702 GALAXIS |
| 2702 |  AIT Protocol AIT | US$0,0005673 | -9,41% | -14,44% | US$168.079 | US$210,72 | 296.265.799 AIT |
| 2703 |  Assisterr AI ASRR | US$0,01149 | -0,70% | -9,48% | US$167.931 | US$2.821,70 | 14.620.000 ASRR |
| 2704 |  SparkPoint SRK | US$0,00001287 | -1,25% | -0,26% | US$167.439 | - | 13.007.597.452 SRK |
| 2705 |  K9 Finance KNINE | US$0,0000004200 | -1,01% | -5,09% | US$167.484 | US$13.148,16 | 402.272.229.062 KNINE |
| 2706 |  Clube Atlético Mineiro Fan Token GALO | US$0,03547 | 0,38% | 1,39% | US$167.011 | US$19.500,35 | 4.708.558 GALO |
| 2707 |  The Winkyverse WNK | US$0,00002966 | -0,23% | -0,16% | US$166.414 | - | 5.610.297.673 WNK |
| 2708 |  Carlo CARLO | US$0,0001784 | 0,00% | 0,55% | US$165.394 | - | 926.931.816 CARLO |
| 2709 |  Smart Pocket SP | US$0,0001577 | -10,86% | -30,36% | US$164.128 | US$2.824,52 | 1.040.615.110 SP |
| 2710 |  Kaon KAON | US$0,00003711 | 2,41% | -18,30% | US$164.623 | US$11.864,75 | 4.436.209.630 KAON |
| 2711 |  Affyn FYN | US$0,0006480 | 5,59% | 4,81% | US$164.619 | US$10.491,61 | 254.033.788 FYN |
| 2712 |  BunkerCoin BUNKER | US$0,0001626 | 0,94% | -7,80% | US$162.555 | - | 1.000.000.000 BUNKER |
| 2713 |  DOGGY DOGGY | US$0,00007220 | -1,46% | 0,54% | US$162.496 | - | 2.250.595.564 DOGGY |
| 2714 |  My Master War MAT | US$0,001665 | -0,31% | -6,41% | US$161.466 | - | 96.988.686 MAT |
| 2715 |  FOMO (fomo.fund) FOMO | US$0,000001610 | -6,91% | -1,64% | US$161.008 | US$1.224,01 | 99.987.000.000 FOMO |
| 2716 |  Hudi HUDI | US$0,007982 | -1,81% | -0,67% | US$160.925 | - | 20.161.017 HUDI |
| 2717 |  Kunci Coin KUNCI | US$0,0001305 | 0,01% | 9,57% | US$160.857 | - | 1.232.584.338 KUNCI |
| 2718 |  TiFi Token TIFI | - | -1,37% | -1,10% | US$160.085 | - | 78.437.000.000.000 TIFI |
| 2719 |  BHO Network BHO | US$0,00003961 | -0,78% | -3,29% | US$160.054 | - | 4.040.989.355 BHO |
| 2720 |  DMAIL Network DMAIL | US$0,001304 | -2,87% | -8,55% | US$160.225 | US$126.987 | 122.905.634 DMAIL |
| 2721 |  SGC SGC | US$0,00009692 | -9,50% | -37,46% | US$164.120 | US$728.647 | 1.693.372.841 SGC |
| 2722 |  Hasbulla's Cat BARSIK | US$0,0001599 | 2,49% | -3,73% | US$159.907 | US$120.497 | 999.903.242 BARSIK |
| 2723 |  EGO EGO | US$0,0007938 | -4,43% | 1,60% | US$159.267 | US$89.175,54 | 200.640.190 EGO |
| 2724 |  Pleasure Coin NSFW | US$0,000006480 | 1,38% | -2,49% | US$158.685 | - | 24.499.828.829 NSFW |
| 2725 |  xHashtag AI XTAG | US$0,002390 | -11,51% | -5,26% | US$158.152 | US$30.705,42 | 66.169.002 XTAG |
| 2726 |  888 888 | US$0,001783 | -2,38% | -1,65% | US$158.394 | US$59,54 | 88.854.249 888 |
| 2727 |  Orbitt Token ORBT | US$0,01056 | -0,91% | -5,48% | US$157.710 | - | 14.940.000 ORBT |
| 2728 |  oooo OOOO | US$0,0009939 | 0,14% | 12,58% | US$157.634 | US$194.760 | 158.600.000 OOOO |
| 2729 |  Invest Zone IVfun | US$0,0001675 | 1,74% | -2,42% | US$157.454 | - | 940.218.906 IVfun |
| 2730 |  Netvrk NETVR | US$0,001581 | -1,46% | -12,96% | US$157.342 | - | 99.534.865 NETVR |
| 2731 |  Talent Protocol TALENT | US$0,0007451 | -4,19% | 12,86% | US$157.076 | US$10.980,19 | 210.806.349 TALENT |
| 2732 |  Kudai KUDAI | US$0,000001570 | -0,56% | -7,67% | US$156.889 | - | 100.000.000.000 KUDAI |
| 2733 |  Cryowar CWAR | US$0,0006022 | -1,55% | 5,74% | US$156.573 | US$9.354,40 | 260.000.000 CWAR |
| 2734 |  NerveNetwork NVT | US$0,0005660 | -0,30% | 2,49% | US$156.766 | - | 276.983.684 NVT |
| 2735 |  DisclaimerCoin DONT | US$0,000001230 | 5,34% | -12,13% | US$156.706 | US$221.898 | 127.765.124.945 DONT |
| 2736 |  PARSIQ PRQ | US$0,0005042 | 0,23% | -48,03% | US$156.432 | - | 310.256.872 PRQ |
| 2737 |  Nura Labs NURA | US$0,00001565 | -0,56% | 0,52% | US$156.523 | US$571.809 | 10.000.000.000 NURA |
| 2738 |  Speedy SPEEDY | US$0,0001564 | 8,98% | 3,95% | US$156.372 | - | 1.000.000.000 SPEEDY |
| 2739 |  Vertiv Tokenized Stock (Ondo) VRTon | US$253,48 | -0,44% | -0,17% | US$159.370 | US$656.613 | 629 VRTon |
| 2740 |  ROCO FINANCE ROCO | US$0,008986 | -1,97% | -8,95% | US$155.455 | - | 17.298.805 ROCO |
| 2741 |  Apeiron APRS | US$0,001530 | 24,87% | 49,80% | US$155.312 | US$40.145,62 | 101.511.980 APRS |
| 2742 |  Sao Paulo FC Fan Token SPFC | US$0,03190 | -0,36% | -1,83% | US$152.412 | US$11.228,39 | 4.777.848 SPFC |
| 2743 |  America Party AP | US$0,0001551 | -2,71% | -14,96% | US$155.071 | - | 1.000.000.000 AP |
| 2744 |  Pockemy PKM | US$0,0001547 | 0,07% | 0,43% | US$154.724 | - | 999.943.061 PKM |
| 2745 |  Q Protocol QGOV | US$0,0005400 | -3,56% | -26,95% | US$154.363 | US$19,28 | 285.858.083 QGOV |
| 2746 |  Acquire.Fi ACQ | US$0,0009603 | 0,67% | -2,78% | US$154.192 | US$974,49 | 160.567.095 ACQ |
| 2747 |  Nodepay NC | US$0,0008599 | 0,08% | -1,19% | US$152.604 | US$133.538 | 177.472.445 NC |
| 2748 |  BBS Network BBS | US$0,002200 | 0,22% | 0,15% | US$153.857 | US$296,73 | 69.950.730 BBS |
| 2749 |  Kaizen Finance KZEN | US$0,0003567 | -0,01% | -0,81% | US$152.927 | US$35.450,49 | 428.755.594 KZEN |
| 2750 |  Pixelverse PIXFI | US$0,00004045 | -16,91% | -35,08% | US$156.464 | US$139.809 | 3.867.633.475 PIXFI |
Tabel di atas menampilkan halaman 55 dari total 174 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.