Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Global DePIN Chain DEEPSEEK | US$0,0001513 | 41,12% | 54,85% | US$119.549 | US$224.046 | 790.000.000 DEEPSEEK |
| 2852 |  Ethernity CLOUD ECLD | US$0,0002602 | 15,72% | -2,04% | US$119.533 | - | 459.467.749 ECLD |
| 2853 |  Looby By Stephen Bliss LOOBY | US$0,0001249 | -9,17% | -22,16% | US$119.061 | US$933,17 | 952.947.266 LOOBY |
| 2854 |  BitCone CONE | US$0,0000002100 | -5,13% | 46,87% | US$118.948 | - | 562.112.217.518 CONE |
| 2855 |  DinoLFG DINO | US$0,0003787 | 0,00% | -2,97% | US$118.526 | - | 312.948.493 DINO |
| 2856 |  DeFinder Capital DFC | US$0,004458 | -5,16% | -11,91% | US$118.407 | - | 26.563.279 DFC |
| 2857 |  Dvision Network DVI | US$0,0001182 | 0,08% | -62,18% | US$118.156 | - | 1.000.000.000 DVI |
| 2858 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005127 | 0,00% | 1,52% | US$117.877 | - | 229.924.338 DYP |
| 2859 |  Gondola GONDOLA | US$0,0000002900 | -5,99% | -4,15% | US$117.482 | - | 408.528.955.310 GONDOLA |
| 2860 |  Sharpe AI SAI | US$0,001047 | -0,98% | -10,73% | US$117.088 | US$90.676,26 | 111.821.649 SAI |
| 2861 |  Landwolf (landwolfcoin) WOLF | US$0,0002992 | 0,00% | -1,29% | US$116.832 | - | 390.527.197 WOLF |
| 2862 |  Azbit AZ | US$0,000001670 | -0,95% | 8,28% | US$116.831 | - | 69.750.302.117 AZ |
| 2863 |  BOTIFY BOTIFY | US$0,0001168 | -4,22% | -1,23% | US$116.779 | US$9.422,05 | 999.742.612 BOTIFY |
| 2864 |  Elixir Games ELIX | US$0,0004740 | -2,25% | -6,58% | US$116.580 | US$5.176,28 | 245.925.877 ELIX |
| 2865 |  Callisto Network CLO | US$0,00003513 | -3,51% | 0,58% | US$115.498 | - | 3.287.576.782 CLO |
| 2866 |  StormX STMX | US$0,000009350 | -20,73% | 99,76% | US$115.468 | US$183,69 | 12.352.473.523 STMX |
| 2867 |  UNIT0 UNIT0 | US$0,02255 | -0,27% | 2,30% | US$114.988 | US$25.188,87 | 5.099.246 UNIT0 |
| 2868 |  Tokoin TOKO | US$0,00006004 | 3,19% | 0,27% | US$112.329 | US$8.644,87 | 1.870.917.323 TOKO |
| 2869 |  OptionRoom ROOM | US$0,009191 | -19,54% | -24,93% | US$114.825 | US$7.846,79 | 12.493.373 ROOM |
| 2870 |  HotKeySwap HOTKEY | US$0,001202 | -1,93% | 1,54% | US$113.865 | - | 94.701.733 HOTKEY |
| 2871 |  Matt Furie MATT | US$0,0000002700 | -1,02% | 8,44% | US$113.767 | - | 420.690.000.000 MATT |
| 2872 |  Empty Set Dollar ESD | US$0,0002546 | 0,22% | 0,15% | US$113.562 | US$1,28 | 446.012.145 ESD |
| 2873 |  flork cto FLORK | US$0,0001210 | -1,61% | -3,98% | US$113.590 | US$79.868,73 | 938.723.170 FLORK |
| 2874 |  Eden EDEN | US$0,008510 | -28,01% | -10,38% | US$112.611 | US$921,42 | 13.232.627 EDEN |
| 2875 |  JulSwap JULD | US$0,0001900 | 0,02% | -0,02% | US$112.515 | US$11.962,22 | 592.166.808 JULD |
| 2876 |  DAFI Protocol DAFI | US$0,00009874 | -8,23% | -0,68% | US$112.466 | - | 1.138.957.714 DAFI |
| 2877 |  Numogram GNON | US$0,0001124 | -1,54% | -6,84% | US$112.428 | - | 1.000.000.000 GNON |
| 2878 |  Large Language Model LLM | US$0,0001111 | -0,82% | 3,77% | US$111.058 | US$17.147,41 | 999.997.360 LLM |
| 2879 |  Wrapped Dog WDOG | US$0,0001110 | 6,43% | 3,03% | US$111.041 | US$2.361,40 | 999.998.439 WDOG |
| 2880 |  DeepLink Protocol DLC | US$0,000008940 | 23,35% | 149,82% | US$117.351 | US$82.231,35 | 13.131.100.000 DLC |
| 2881 |  PEAKDEFI PEAK | US$0,00006705 | -0,24% | -18,28% | US$111.153 | - | 1.657.740.019 PEAK |
| 2882 |  Niftyx Protocol SHROOM | US$0,002162 | -0,94% | -0,16% | US$111.075 | - | 51.386.058 SHROOM |
| 2883 |  Sugar Boy SUGAR | US$0,0001139 | -12,30% | -13,38% | US$111.242 | US$4.864,89 | 976.380.000 SUGAR |
| 2884 |  Step® STEP | US$0,0001131 | -1,32% | -0,84% | US$110.985 | - | 981.505.923 STEP |
| 2885 |  Hedget HGET | US$0,06250 | 10,20% | 23,08% | US$109.473 | US$67.466,23 | 1.751.448 HGET |
| 2886 |  Flying Ketamine Horse FKH | US$0,0001110 | -8,99% | -25,09% | US$109.449 | US$41.551,18 | 986.501.649 FKH |
| 2887 |  SENATE SENATE | US$0,0007403 | -0,19% | -20,60% | US$108.809 | - | 146.974.356 SENATE |
| 2888 |  Vestate VES | US$0,0007560 | 0,01% | -2,45% | US$108.637 | US$41.310,42 | 143.700.000 VES |
| 2889 |  Shiryo SHIRYO | - | -1,05% | -1,43% | US$108.080 | - | 981.850.000.000.000.000 SHIRYO |
| 2890 |  SHISA SHISA | US$0,0001197 | -4,35% | -17,70% | US$108.060 | US$658,26 | 902.684.654 SHISA |
| 2891 |  Loser Coin LOWB | US$0,000001790 | -0,04% | 2,25% | US$108.045 | US$1,67 | 60.296.840.158 LOWB |
| 2892 |  Memhash MEMHASH | US$0,0001281 | 3,45% | 12,72% | US$108.007 | - | 843.392.248 MEMHASH |
| 2893 |  Mars MARS | US$0,0000002600 | -0,76% | -1,99% | US$108.119 | US$17.296,41 | 420.690.000.000 MARS |
| 2894 |  Frontier FRONT | US$0,01378 | -0,91% | -0,75% | US$106.918 | - | 7.760.351 FRONT |
| 2895 |  Vectorspace AI VAIX | US$0,002133 | 13,67% | -93,99% | US$106.370 | - | 49.875.895 VAIX |
| 2896 |  Perry PERRY | US$0,0001063 | -3,10% | -1,10% | US$106.313 | - | 1.000.000.000 PERRY |
| 2897 |  BNB MEME SZN SZN | US$0,0001056 | -2,23% | 2,48% | US$105.582 | US$26.724,63 | 1.000.000.000 SZN |
| 2898 |  TE-FOOD TONE | US$0,0001053 | 24,95% | -45,63% | US$105.298 | US$75,21 | 1.000.000.000 TONE |
| 2899 |  BeFi Labs BEFI | US$0,001336 | 2,70% | -2,50% | US$103.763 | US$23.776,20 | 77.644.648 BEFI |
| 2900 |  PowerPool CVP | US$0,002308 | -1,63% | -0,51% | US$104.369 | US$130,19 | 45.222.001 CVP |
Tabel di atas menampilkan halaman 58 dari total 174 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.