Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Top Hat HAT | US$0,00007799 | -7,99% | -9,29% | US$77.215 | US$11.242,99 | 989.998.441 HAT |
| 3002 |  APED APED | US$0,07918 | -2,37% | -3,00% | US$77.161 | - | 974.493 APED |
| 3003 |  Altcoin ALT | US$0,00008570 | 2,60% | 3,07% | US$77.113 | US$966,47 | 899.822.938 ALT |
| 3004 |  Micro GPT $MICRO | US$0,0001028 | 4,93% | -0,59% | US$77.019 | US$190,74 | 749.486.183 $MICRO |
| 3005 |  QUAIN QUAIN | US$0,00007685 | -1,95% | -6,58% | US$76.850 | - | 999.982.985 QUAIN |
| 3006 |  Biggie BIGGIE | - | -4,26% | -6,30% | US$76.702 | - | 1.000.000.000.000.000 BIGGIE |
| 3007 |  Artisse CATHEON | US$0,00007990 | 26,64% | 21,58% | US$77.388 | US$3.295,05 | 968.534.281 CATHEON |
| 3008 |  Sparkle SSS | US$0,0006263 | -6,44% | 0,69% | US$76.407 | US$2.485,50 | 122.000.000 SSS |
| 3009 |  Playcent PCNT | US$0,002075 | 0,00% | -0,76% | US$76.171 | - | 36.712.871 PCNT |
| 3010 |  Decentral Games ICE ICE | US$0,0003351 | 0,00% | -0,03% | US$75.945 | - | 226.662.490 ICE |
| 3011 |  analoS ANALOS | US$0,0000009200 | -2,72% | -4,01% | US$75.805 | US$227,32 | 82.080.218.235 ANALOS |
| 3012 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$220,56 | 0,06% | 1,98% | US$75.425 | US$101.448 | 342 TMUSon |
| 3013 |  BOSagora BOA | US$0,00007498 | -0,27% | -0,01% | US$75.481 | US$21.631,39 | 1.006.660.550 BOA |
| 3014 |  REGENT COIN REGENT | US$0,02612 | 0,04% | -19,04% | US$75.165 | US$847.579 | 2.877.614 REGENT |
| 3015 |  Solrise Finance SLRS | US$0,0004783 | 13,89% | 22,32% | US$75.146 | US$9.334,31 | 157.111.850 SLRS |
| 3016 |  Courage The Dog CCDOG | US$0,00007504 | -5,98% | -6,13% | US$75.044 | US$171.068 | 1.000.000.000 CCDOG |
| 3017 |  Hourglass WAIT | US$0,0007636 | 0,66% | 5,56% | US$74.643 | - | 97.751.977 WAIT |
| 3018 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007283 | -3,79% | -12,18% | US$72.817 | US$11.286,17 | 999.874.290 LAUNCHCOIN |
| 3019 |  Cogito Finance CGV | US$0,0007651 | -3,12% | 782,29% | US$74.049 | - | 96.787.938 CGV |
| 3020 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,37% | 2,59% | US$74.046 | - | 3.572.880.055.132 GINUX |
| 3021 |  OneFinity ONE | US$0,01682 | -1,86% | -3,77% | US$73.532 | US$2,66 | 4.371.636 ONE |
| 3022 |  Dogey-Inu DINU | - | 1,70% | 8,64% | US$73.517 | - | 731.380.539.806.151 DINU |
| 3023 |  Serenity SERSH | US$0,001759 | -0,61% | -1,04% | US$73.052 | - | 41.523.348 SERSH |
| 3024 |  DePHY Network PHY | US$0,0009992 | 0,48% | -3,47% | US$72.234 | US$826.588 | 72.292.500 PHY |
| 3025 |  Alanyaspor Fan Token ALA | US$0,03793 | 0,57% | 1,11% | US$72.060 | US$9.218,50 | 1.899.849 ALA |
| 3026 |  Sapo Concho CONCHO | US$0,00007187 | -4,30% | -13,96% | US$71.831 | US$43.862,58 | 999.495.524 CONCHO |
| 3027 |  BOPPY BOPPY | - | -2,73% | 4,24% | US$71.913 | - | 420.690.000.000.000 BOPPY |
| 3028 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007178 | -3,31% | -5,88% | US$71.776 | US$518.528 | 1.000.000.000 AI4 |
| 3029 |  Gamestarter GAME | US$0,001007 | 0,00% | 0,47% | US$71.520 | - | 70.988.993 GAME |
| 3030 |  Nova Fox NFX | US$0,007726 | -11,61% | -10,88% | US$71.456 | US$1.763,22 | 9.249.377 NFX |
| 3031 |  My DeFi Pet DPET | US$0,001641 | -44,05% | -90,05% | US$70.891 | US$3.526,44 | 43.202.345 DPET |
| 3032 |  Bag BAG | US$0,00001609 | -2,68% | 3,83% | US$70.822 | - | 4.402.931.000 BAG |
| 3033 |  DeHive DHV | US$0,01758 | -3,15% | 14,39% | US$70.642 | US$9.888,11 | 4.019.375 DHV |
| 3034 |  SOLVE SOLVE | US$0,0001004 | -14,10% | -12,07% | US$70.302 | US$37,32 | 700.125.013 SOLVE |
| 3035 |  Vulpe Finance VULPEFI | US$0,001041 | 0,13% | -0,85% | US$70.418 | US$42.519,05 | 67.629.255 VULPEFI |
| 3036 |  sci-hub SCIHUB | US$0,00007018 | -0,43% | -0,62% | US$70.174 | US$10.773,75 | 999.970.725 SCIHUB |
| 3037 |  Databot DATA | US$0,00007607 | 0,00% | 14,20% | US$69.668 | - | 915.839.857 DATA |
| 3038 |  Janet JANET | US$0,00006944 | 13,03% | 17,82% | US$69.438 | US$9.931,78 | 1.000.000.000 JANET |
| 3039 |  Self Chain SLF | US$0,0004154 | -0,04% | -1,52% | US$69.371 | US$53.681,42 | 167.000.000 SLF |
| 3040 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3041 |  Gold GOLD | US$0,004155 | 1,03% | 3,11% | US$68.280 | - | 16.434.584 GOLD |
| 3042 |  Govi GOVI | US$0,002127 | -0,46% | -8,23% | US$68.063 | US$9.330,78 | 32.000.000 GOVI |
| 3043 |  $AUTISM autism | US$0,00007075 | -3,68% | -19,36% | US$67.141 | US$646,85 | 949.013.720 autism |
| 3044 |  The ChampCoin TCC | US$0,001338 | 0,00% | -0,15% | US$66.894 | - | 50.000.000 TCC |
| 3045 |  LSD $LSD | US$0,00006666 | 2,39% | -35,97% | US$66.656 | - | 999.998.882 $LSD |
| 3046 |  Clustr Labs CLUSTR | US$0,0001333 | 0,00% | 9,44% | US$66.607 | - | 499.685.616 CLUSTR |
| 3047 |  DinoSwap DINO | US$0,0004277 | -1,01% | -0,19% | US$66.490 | US$87,99 | 155.471.247 DINO |
| 3048 |  Openfabric AI OFN | US$0,0003800 | -21,48% | -31,16% | US$66.441 | US$228,13 | 174.845.640 OFN |
| 3049 |  Aster Inu ASTERINU | US$0,00006701 | -1,40% | -7,24% | US$66.344 | US$2.328,29 | 989.999.900 ASTERINU |
| 3050 |  FreeStyle Classic FST | US$0,0002734 | -10,62% | -19,85% | US$65.944 | US$3.973,67 | 241.187.021 FST |
Tabel di atas menampilkan halaman 61 dari total 174 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.