Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Tigres Fan Token TIGRES | US$0,02840 | -0,35% | 6,76% | US$136.717 | - | 4.814.259 TIGRES |
| 2802 |  TOKYO GAMES TOKEN TGT | US$0,0008659 | 1,06% | 6,79% | US$139.262 | US$208.256 | 160.822.499 TGT |
| 2803 |  The Dons DONS | US$0,00001668 | -1,61% | -0,11% | US$135.981 | - | 8.150.000.000 DONS |
| 2804 |  Gold Reserve GOR | US$0,0003464 | -4,23% | 9,71% | US$136.751 | US$987,99 | 394.782.767 GOR |
| 2805 |  Vasco da Gama Fan Token VASCO | US$0,02807 | 3,36% | -8,52% | US$135.873 | US$330,62 | 4.841.194 VASCO |
| 2806 |  Coconut Chicken CCC | US$0,00001452 | 1,39% | 2,40% | US$135.627 | US$166,51 | 9.339.544.772 CCC |
| 2807 |  Belong LONG | US$0,001905 | -1,66% | -7,96% | US$135.170 | US$84.181,67 | 70.966.666 LONG |
| 2808 |  Polkacity POLC | US$0,0007122 | 0,48% | 4,13% | US$135.327 | US$63.679,15 | 190.025.935 POLC |
| 2809 |  MBD Financials MBD | US$0,000005350 | 13,92% | 77,20% | US$138.825 | US$40.465,29 | 25.940.635.420 MBD |
| 2810 |  Ariva ARV | US$0,000001860 | -4,81% | -3,06% | US$134.644 | - | 72.553.169.190 ARV |
| 2811 |  X World Games XWG | US$0,00003937 | -0,01% | -10,29% | US$134.569 | US$0,1100 | 3.418.397.436 XWG |
| 2812 |  Koala AI KOKO | US$0,00000001000 | -4,08% | -27,95% | US$134.343 | - | 9.110.383.747.597 KOKO |
| 2813 |  Internet of Energy Network IOEN | US$0,0004210 | -0,47% | -38,23% | US$133.476 | - | 317.051.435 IOEN |
| 2814 |  Locked Money LMY | US$0,0002203 | -1,46% | -5,39% | US$132.700 | US$496,32 | 602.454.732 LMY |
| 2815 |  Renewable Energy Token RET | - | -8,83% | -9,91% | US$131.806 | US$6.624,77 | 20.117.705.009.195.100 RET |
| 2816 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001321 | -4,19% | -10,64% | US$132.120 | US$78.196,65 | 1.000.000.000 TAOCAT |
| 2817 |  NFT Art Finance NFTART | - | -3,30% | -1,66% | US$131.694 | - | 25.282.174.668.987.600 NFTART |
| 2818 |  KickToken KICK | US$0,001084 | 0,01% | -0,57% | US$131.528 | - | 121.342.749 KICK |
| 2819 |  aixCB by Virtuals AIXCB | US$0,0001322 | -6,06% | -7,32% | US$131.364 | US$163,65 | 993.506.898 AIXCB |
| 2820 |  Finceptor FINC | US$0,002090 | 0,01% | 2,45% | US$131.344 | US$55.289,22 | 62.842.844 FINC |
| 2821 |  PrompTale AI TALE | US$0,001295 | 0,57% | 7,13% | US$131.320 | US$1.925,12 | 101.393.333 TALE |
| 2822 |  Success Kid SKID | US$0,001511 | -10,23% | -14,47% | US$131.099 | - | 86.742.698 SKID |
| 2823 |  Puffverse PFVS | US$0,001123 | 3,84% | 5,50% | US$130.909 | US$43.661,15 | 116.600.000 PFVS |
| 2824 |  LEGION LEGION | US$0,0004771 | 1,82% | 11,92% | US$130.747 | US$10.762,88 | 274.020.451 LEGION |
| 2825 |  STARS STARS | US$0,000003110 | -2,07% | -20,17% | US$130.657 | - | 42.069.696.969 STARS |
| 2826 |  Signata SATA | US$0,001823 | 0,22% | 0,15% | US$129.907 | US$2,01 | 71.260.435 SATA |
| 2827 |  Aster Dog ADOG | US$0,0001379 | 2,10% | 113,36% | US$128.947 | US$6.071,10 | 934.908.796 ADOG |
| 2828 |  Edu3Labs NFE | US$0,001250 | 1,88% | -16,04% | US$130.467 | US$8.429,23 | 104.375.044 NFE |
| 2829 |  MineD DIGI | US$0,000005160 | 11,04% | -10,83% | US$129.268 | US$14.911,27 | 25.054.400.600 DIGI |
| 2830 |  Utopia UTOPIA | US$0,0001427 | -10,19% | -18,33% | US$128.391 | US$1.135.158 | 899.905.952 UTOPIA |
| 2831 |  Step Finance STEP | US$0,0005774 | 0,28% | -5,49% | US$127.839 | US$857,53 | 221.408.395 STEP |
| 2832 |  Nubila Network NB | US$0,0006986 | -3,89% | 14,83% | US$128.546 | US$149.429 | 184.000.000 NB |
| 2833 |  DOSE DOSE | US$0,0001489 | 1,23% | 3,00% | US$127.097 | - | 853.702.151 DOSE |
| 2834 |  PureFi Protocol UFI | US$0,002167 | 0,00% | 19,97% | US$126.588 | - | 58.422.831 UFI |
| 2835 |  sekoia by Virtuals SEKOIA | US$0,0001280 | -7,24% | -10,51% | US$126.233 | US$72.958,35 | 986.227.200 SEKOIA |
| 2836 |  Itheum ITHEUM | US$0,0002590 | -0,49% | -8,03% | US$125.999 | US$3,42 | 486.440.336 ITHEUM |
| 2837 |  Basis Cash BAC | US$0,002292 | 0,98% | 20,87% | US$125.085 | US$9.309,35 | 54.575.145 BAC |
| 2838 |  Wisdomise AI WSDM | US$0,0001845 | -7,80% | -19,14% | US$124.909 | US$106.222 | 677.142.175 WSDM |
| 2839 |  Position Exchange POSI | US$0,001356 | 0,39% | 1,42% | US$124.326 | - | 91.681.795 POSI |
| 2840 |  Black Mirror Experience MIRROR | US$0,001287 | -0,34% | -0,44% | US$123.552 | US$166.950 | 95.976.750 MIRROR |
| 2841 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,35% | 3,61% | US$123.458 | - | 9.655.878.669.545 JHH |
| 2842 |  Tiger King Coin TKING | US$0,0000001900 | -0,85% | -3,67% | US$123.335 | - | 646.000.000.000 TKING |
| 2843 |  Goldcoin GLC | US$0,002814 | 2,12% | -32,66% | US$122.913 | US$23,63 | 43.681.422 GLC |
| 2844 |  Lunar LNR | US$0,001657 | 0,00% | 0,45% | US$122.303 | - | 73.830.967 LNR |
| 2845 |  BabySwap BABY | US$0,0001969 | -0,96% | -0,62% | US$122.226 | US$3.491.185 | 620.895.960 BABY |
| 2846 |  OpenDAO SOS | - | 29,60% | 58,05% | US$121.770 | - | 100.000.000.000.000 SOS |
| 2847 |  Brokoli Network BRKL | US$0,002257 | 1,64% | -5,43% | US$120.685 | US$8.777,61 | 53.472.622 BRKL |
| 2848 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2849 |  TradeTide TTD | US$0,0008834 | 2,39% | -7,71% | US$121.471 | US$38.050,22 | 137.500.000 TTD |
| 2850 |  Musk It MUSKIT | US$0,0001197 | -6,03% | -12,00% | US$119.702 | US$82.195,96 | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 57 dari total 174 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.