Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Mubarakah MUBARAKAH | US$0,0004859 | -0,31% | -12,87% | US$485.917 | US$48.309,42 | 1.000.000.000 MUBARAKAH |
| 2252 |  Butthole Coin BHC | US$0,0004836 | -0,49% | -3,23% | US$483.606 | US$223.123 | 999.982.618 BHC |
| 2253 |  Hemule HEMULE | US$0,0004926 | -0,69% | -2,42% | US$482.706 | - | 979.998.588 HEMULE |
| 2254 |  Geeq GEEQ | US$0,01255 | -0,06% | -10,90% | US$483.568 | US$183.839 | 38.522.222 GEEQ |
| 2255 |  4EVERLAND 4EVER | US$0,0001600 | 0,50% | 1,07% | US$487.366 | US$24.091,83 | 3.045.833.334 4EVER |
| 2256 |  Mintlayer ML | US$0,007492 | -0,65% | -4,38% | US$480.965 | US$130.084 | 64.198.610 ML |
| 2257 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004792 | 0,44% | -24,27% | US$479.147 | US$287.262 | 1.000.000.000 恶俗企鹅 |
| 2258 |  Ucan fix life in1day 1 | US$0,0004790 | -0,35% | -18,95% | US$478.974 | US$140.859 | 1.000.000.000 1 |
| 2259 |  Philtoken PHIL | US$0,0004718 | -1,11% | 7,73% | US$471.772 | US$116.227 | 1.000.000.000 PHIL |
| 2260 |  EARNM EARNM | US$0,0001467 | -0,26% | -7,49% | US$477.253 | US$925,75 | 3.252.978.336 EARNM |
| 2261 |  LUCE LUCE | US$0,0004763 | -0,63% | -3,69% | US$476.261 | US$265.078 | 999.999.996 LUCE |
| 2262 |  First Convicted Raccon Fred FRED | US$0,0004723 | -5,44% | 13,97% | US$472.205 | US$261.469 | 999.817.667 FRED |
| 2263 |  Riser RIS | US$0,001890 | -1,38% | 1,11% | US$472.502 | US$112.181 | 250.000.000 RIS |
| 2264 |  All.Art Protocol AART | US$0,0001124 | 2,89% | -29,86% | US$471.340 | US$11.221,51 | 4.192.566.385 AART |
| 2265 |  Reality Metaverse RMV | US$0,001877 | 1,73% | -14,65% | US$469.153 | US$30.886,53 | 249.893.123 RMV |
| 2266 |  XMoney Solana XMONEY | US$0,0005531 | -18,48% | -37,30% | US$454.486 | US$57.581,80 | 821.720.011 XMONEY |
| 2267 |  0xGasless 0XGAS | US$0,04905 | 0,00% | -13,32% | US$467.420 | - | 9.528.635 0XGAS |
| 2268 |  人生K线 人生K线 | US$0,0004684 | 1,50% | -4,72% | US$468.421 | US$1.141.527 | 1.000.000.000 人生K线 |
| 2269 |  MAGA (maga-hat.vip) MAGA | US$0,000001190 | 1,09% | -2,24% | US$465.559 | US$124.839 | 390.258.895.840 MAGA |
| 2270 |  Medieval Empires MEE | US$0,0008348 | -1,89% | 29,25% | US$466.981 | US$98.976,71 | 559.411.443 MEE |
| 2271 |  Nabox NABOX | US$0,000002230 | -1,59% | -1,51% | US$465.930 | - | 208.614.091.935 NABOX |
| 2272 |  MASQ MASQ | US$0,01354 | -0,84% | 3,22% | US$465.346 | - | 34.379.475 MASQ |
| 2273 |  Visa tokenized stock (xStock) VX | US$317,25 | 0,00% | -0,07% | US$507.598 | US$985,03 | 1.600 VX |
| 2274 |  BakeryToken BAKE | US$0,001598 | 1,81% | 0,28% | US$462.980 | US$78.870,57 | 289.770.083 BAKE |
| 2275 |  BEERCOIN BEER | US$0,0000008400 | -4,42% | -4,06% | US$459.448 | US$17.513,16 | 549.761.339.928 BEER |
| 2276 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005120 | -2,24% | -5,30% | US$462.142 | US$193.154 | 902.706.682 KM |
| 2277 |  Sipher SIPHER | US$0,005153 | -0,72% | 13,57% | US$462.478 | US$4.622,49 | 89.745.088 SIPHER |
| 2278 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1661 | -0,25% | -1,64% | US$462.656 | US$180.853 | 2.785.933 SAUBER |
| 2279 |  COCORO COCORO | US$0,000001100 | -6,16% | -7,68% | US$462.059 | US$27.227,94 | 420.690.000.000 COCORO |
| 2280 |  Camino Network CAM | US$0,001404 | 0,95% | -79,56% | US$456.879 | US$10.764,23 | 325.415.728 CAM |
| 2281 |  TEN Protocol TEN | US$0,005111 | -5,41% | -38,92% | US$456.045 | US$65.861,19 | 89.223.494 TEN |
| 2282 |  Element ELMT | US$0,0002657 | 0,48% | 12,56% | US$460.874 | US$1.158,49 | 1.734.830.085 ELMT |
| 2283 |  Vertex Protocol VRTX | US$0,0008600 | 759,92% | -4,44% | US$454.367 | US$0,02000 | 528.361.752 VRTX |
| 2284 |  Let's BONK LetsBONK | US$0,006567 | -3,75% | -7,95% | US$453.065 | US$147.437 | 68.987.808 LetsBONK |
| 2285 |  Accenture tokenized stock (xStock) ACNX | US$215,96 | 0,19% | 2,55% | US$453.524 | US$18.160,51 | 2.100 ACNX |
| 2286 |  Ultiverse ULTI | US$0,00005867 | 2,23% | -19,77% | US$446.521 | US$65.219,02 | 7.611.112.209 ULTI |
| 2287 |  Dogechain DC | US$0,000004660 | 2,87% | -14,04% | US$449.819 | US$110.914 | 96.520.284.127 DC |
| 2288 |  Robonomics.network XRT | US$0,2080 | -74,82% | -74,91% | US$447.968 | US$2.795,78 | 2.154.154 XRT |
| 2289 |  Gasspas GASS | - | -1,71% | -21,07% | US$447.057 | US$25.376,33 | 420.690.000.000.000 GASS |
| 2290 |  Spheron Network SPON | US$0,002103 | -0,10% | -9,31% | US$448.902 | US$77.882,80 | 213.504.167 SPON |
| 2291 |  ARC ARC | US$0,0004834 | -0,51% | 9,96% | US$445.996 | US$1.474,01 | 922.619.290 ARC |
| 2292 |  Povel Durev DUREV | US$0,004681 | 3,29% | 6,23% | US$444.690 | US$9.335,33 | 95.000.000 DUREV |
| 2293 |  Abbott tokenized stock (xStock) ABTX | US$109,48 | -0,73% | -6,98% | US$443.394 | US$17.673,57 | 4.050 ABTX |
| 2294 |  moonpig MOONPIG | US$0,0004424 | -1,03% | -10,82% | US$442.353 | US$666.438 | 999.931.280 MOONPIG |
| 2295 |  enfineo ENF | US$0,01084 | -0,05% | 9,77% | US$440.417 | US$10.478,10 | 40.631.723 ENF |
| 2296 |  Pussy Financial PUSSY | US$0,000002670 | -2,17% | -2,95% | US$440.288 | - | 164.756.994.741 PUSSY |
| 2297 |  Monavale MONA | US$42,09 | -7,53% | -7,59% | US$440.093 | US$0,5800 | 10.456 MONA |
| 2298 |  Lion Cat LCAT | US$0,0008845 | -2,02% | -34,83% | US$457.712 | US$9.764,22 | 517.500.000 LCAT |
| 2299 |  OFFICIAL K-POP KPOP | US$0,00006766 | -3,05% | 2,83% | US$438.752 | US$942,68 | 6.484.200.010 KPOP |
| 2300 |  HOME3 HTS | US$0,004693 | 0,02% | -1,45% | US$438.749 | - | 93.500.000 HTS |
Tabel di atas menampilkan halaman 46 dari total 174 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.